Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 36.65 | 36.95 | 36.65 | 36.65 | 2,400 | -0.35(-0.95%) |
Jan 26, 2006 | 37.00 | 37.00 | 36.99 | 37.00 | 500 | +3.25(+9.63%) |
Jan 25, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 33.75 | 33.75 | 33.60 | 33.75 | 1,000 | +0.60(+1.81%) |
Jan 20, 2006 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 33.15 | 33.15 | 33.15 | 33.15 | 900 | -0.10(-0.30%) |
Jan 17, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 200 | +0.45(+1.37%) |
Jan 13, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.10(+0.31%) |
Jan 11, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 180 | +1.10(+3.48%) |
Jan 10, 2006 | 31.60 | 31.60 | 31.60 | 31.60 | 5,948 | -1.80(-5.39%) |
Jan 09, 2006 | 33.40 | 33.68 | 33.40 | 33.40 | 3,200 | -0.42(-1.24%) |
Jan 06, 2006 | 33.82 | 33.82 | 33.82 | 33.82 | 1,152 | +2.02(+6.35%) |
Jan 05, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.80 | 31.80 | 31.80 | 31.80 | 137 | +1.25(+4.09%) |
Dec 28, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 408 | -0.10(-0.33%) |
Dec 14, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 394 | -0.75(-2.39%) |
Dec 13, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 500 | +2.61(+9.05%) |
Dec 09, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 5,000 | +0.29(+1.03%) |
Nov 25, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 5,000 | +2.83(+11.04%) |
Nov 23, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 25.35 | 25.67 | 25.50 | 25.67 | 1,606 | +0.32(+1.25%) |
Nov 07, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.87(-3.30%) |
Nov 02, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |