Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 25.75 | 0 | -0.25(-0.96%) | |||
Jul 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 249 | +1.52(+6.21%) |
Jul 23, 2024 | 24.50 | 24.50 | 24.48 | 24.48 | 256 | -0.31(-1.25%) |
Jul 19, 2024 | 24.79 | 0 | -0.21(-0.84%) | |||
Jul 18, 2024 | 25.35 | 26.01 | 24.80 | 25.00 | 4,232 | -2.68(-9.69%) |
Jul 16, 2024 | 27.68 | 989 | -0.97(-3.38%) | |||
Jul 15, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 129 | +0.72(+2.58%) |
Jul 11, 2024 | 27.93 | 877 | +0.06(+0.22%) | |||
Jul 10, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1,395 | +0.32(+1.16%) |
Jul 09, 2024 | 28.70 | 28.70 | 27.55 | 27.55 | 208 | +0.17(+0.63%) |
Jul 03, 2024 | 27.38 | 1,179 | +1.21(+4.62%) | |||
Jul 02, 2024 | 26.56 | 26.95 | 26.17 | 26.17 | 731 | -1.00(-3.70%) |
Jun 24, 2024 | 27.18 | 20 | -0.11(-0.42%) | |||
Jun 20, 2024 | 27.29 | 61 | +1.39(+5.37%) | |||
Jun 18, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,725 | +0.00(+0.00%) |
Jun 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,798 | +0.25(+0.97%) |
Jun 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 117 | -0.85(-3.21%) |
Jun 13, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 192 | -0.68(-2.48%) |
Jun 12, 2024 | 27.50 | 27.50 | 27.18 | 27.18 | 238 | +1.01(+3.88%) |
Jun 11, 2024 | 26.45 | 27.20 | 26.16 | 26.16 | 4,076 | -1.04(-3.82%) |
Jun 10, 2024 | 27.68 | 27.68 | 27.20 | 27.20 | 3,030 | -1.05(-3.72%) |
Jun 06, 2024 | 28.25 | 46 | +0.30(+1.07%) | |||
Jun 05, 2024 | 28.00 | 28.00 | 27.95 | 27.95 | 290 | +0.50(+1.82%) |
Jun 04, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 155 | -0.87(-3.07%) |
Jun 03, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 353 | -0.73(-2.51%) |
May 31, 2024 | 28.30 | 29.05 | 28.30 | 29.05 | 551 | +1.05(+3.75%) |
May 30, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 151 | -1.40(-4.76%) |
May 29, 2024 | 29.23 | 29.40 | 29.23 | 29.40 | 1,241 | -0.35(-1.18%) |
May 28, 2024 | 29.93 | 29.93 | 29.75 | 29.75 | 297 | +0.55(+1.88%) |
May 23, 2024 | 29.20 | 17 | +0.20(+0.69%) | |||
May 22, 2024 | 29.25 | 29.30 | 28.70 | 29.00 | 855 | -1.64(-5.35%) |
May 20, 2024 | 30.64 | 20 | +0.64(+2.13%) | |||
May 17, 2024 | 29.25 | 30.04 | 29.25 | 30.00 | 1,270 | +1.05(+3.63%) |
May 16, 2024 | 29.06 | 29.25 | 28.95 | 28.95 | 767 | +0.13(+0.44%) |
May 15, 2024 | 29.04 | 29.25 | 28.82 | 28.82 | 12,142 | +0.36(+1.28%) |
May 14, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 617 | +0.11(+0.39%) |
May 13, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 604 | +0.20(+0.71%) |
May 10, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 500 | -0.10(-0.35%) |
May 09, 2024 | 27.30 | 28.25 | 27.30 | 28.25 | 2,238 | +0.94(+3.46%) |
May 08, 2024 | 26.95 | 27.31 | 26.95 | 27.31 | 600 | -0.83(-2.96%) |
May 06, 2024 | 28.14 | 2,104 | +0.29(+1.04%) | |||
May 03, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 110 | +0.66(+2.43%) |
May 02, 2024 | 27.35 | 27.35 | 27.19 | 27.19 | 9,641 | -0.86(-3.07%) |