Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0001 | 4 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307,359 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0001 | 10 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
Jan 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,060 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Jan 04, 2022 | 0.0003 | 0.0003 | 0.0003 | 21 | +0.00(+0.00%) | |
Jan 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 156,056 | +0.00(+50.00%) |
Dec 31, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,734 | +0.00(+100.00%) |
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,334 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,629 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,008,166 | -0.00(-50.00%) |
Dec 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 151,269 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 677,052 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,104 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,149 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 127,752 | -0.00(-92.00%) |
Dec 14, 2021 | 0.0025 | 0.0025 | 0.0025 | 38 | +0.00(+1150.00%) | |
Dec 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 30 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 10 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 618,046 | -0.00(-50.00%) |
Dec 06, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,731 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75,218 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,298 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,408 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,420 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 124,040 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 822 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 227 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 204 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0004 | 0.0004 | 0.0004 | 31 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,384 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 481,765 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 31,164 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,572 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0004 | 0.0004 | 8,145 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,879 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,002 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,065 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 315,133 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 644 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 477 | +0.00(+0.00%) |