Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | -0.60(-1.03%) |
Jan 28, 2014 | 56.00 | 58.00 | 56.00 | 58.00 | 1,036 | -1.50(-2.52%) |
Jan 23, 2014 | 59.50 | 59.50 | 59.50 | 37,000 | -1.50(-2.46%) | |
Jan 22, 2014 | 60.50 | 61.25 | 60.50 | 61.00 | 165 | -1.00(-1.61%) |
Jan 21, 2014 | 60.70 | 62.00 | 60.70 | 62.00 | 691 | +1.15(+1.89%) |
Jan 17, 2014 | 60.85 | 60.85 | 60.85 | 0 | -0.40(-0.65%) | |
Jan 14, 2014 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | +1.50(+2.51%) |
Jan 09, 2014 | 59.75 | 59.75 | 59.75 | 0 | -2.50(-4.02%) | |
Jan 07, 2014 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 62.25 | 62.25 | 62.25 | 0 | -0.25(-0.40%) | |
Dec 31, 2013 | 62.50 | 62.50 | 62.50 | 0 | +0.75(+1.21%) | |
Dec 24, 2013 | 61.75 | 61.75 | 61.75 | 0 | +2.50(+4.22%) | |
Dec 23, 2013 | 60.40 | 60.40 | 59.25 | 59.25 | 6 | -1.75(-2.87%) |
Dec 20, 2013 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -0.55(-0.89%) |
Dec 19, 2013 | 61.55 | 61.55 | 61.55 | 61.55 | 1 | -0.45(-0.73%) |
Dec 18, 2013 | 60.85 | 62.00 | 60.85 | 62.00 | 333 | +0.00(+0.00%) |
Dec 17, 2013 | 62.00 | 62.00 | 62.00 | 62.00 | 25 | -1.25(-1.98%) |
Dec 12, 2013 | 63.25 | 63.25 | 63.25 | 0 | +2.00(+3.27%) | |
Dec 11, 2013 | 61.85 | 62.25 | 61.25 | 61.25 | 140 | -1.75(-2.78%) |
Dec 10, 2013 | 61.50 | 63.00 | 61.50 | 63.00 | 40 | +0.50(+0.80%) |
Dec 09, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 36 | +2.00(+3.31%) |
Dec 05, 2013 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | -0.40(-0.66%) |
Dec 04, 2013 | 60.90 | 60.90 | 60.90 | 60.90 | 1 | -2.10(-3.33%) |
Dec 03, 2013 | 63.00 | 63.00 | 63.00 | 63.00 | 37 | -0.50(-0.79%) |
Nov 26, 2013 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.50(-0.78%) |
Nov 25, 2013 | 64.50 | 64.50 | 64.00 | 64.00 | 92 | +2.50(+4.07%) |
Nov 19, 2013 | 61.50 | 61.50 | 61.50 | 61.50 | 1,200 | -0.25(-0.40%) |
Nov 18, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 2,888 | -1.15(-1.83%) |
Nov 15, 2013 | 62.90 | 62.90 | 62.90 | 62.90 | 57 | +1.90(+3.11%) |
Nov 12, 2013 | 61.00 | 61.00 | 61.00 | 0 | +4.50(+7.96%) | |
Nov 11, 2013 | 56.50 | 56.50 | 56.50 | 56.50 | 18,170 | +1.40(+2.54%) |
Nov 07, 2013 | 55.10 | 55.10 | 55.10 | 6,820 | +0.10(+0.18%) | |
Nov 05, 2013 | 55.00 | 55.00 | 55.00 | 0 | +0.25(+0.46%) |