Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				28.64	0	+0.70(+2.52%)
Apr 30, 2024				27.94	0	-0.60(-2.11%)
Apr 26, 2024				28.54	0	+0.62(+2.21%)
Apr 25, 2024	27.93	27.93	27.93	27.93	29	-0.33(-1.17%)
Apr 23, 2024				28.26	8,500	+0.61(+2.20%)
Apr 22, 2024	27.65	27.65	27.65	27.65	9	-0.68(-2.40%)
Apr 18, 2024				28.33	1,800	+0.62(+2.25%)
Apr 16, 2024				27.71	0	-0.32(-1.14%)
Apr 11, 2024				28.02	0	+0.41(+1.49%)
Apr 10, 2024	27.91	27.91	27.61	27.61	59,701	-1.54(-5.28%)
Apr 08, 2024				29.15	0	-1.07(-3.52%)
Mar 27, 2024				30.21	0	+0.73(+2.46%)
Mar 26, 2024	29.60	29.60	29.49	29.49	14	-2.21(-6.97%)
Mar 15, 2024				31.70	0	+2.34(+7.96%)
Mar 14, 2024	29.36	29.57	29.36	29.36	211	-1.38(-4.48%)
Mar 13, 2024	30.12	30.74	30.12	30.74	30	+0.94(+3.15%)
Mar 12, 2024	29.80	29.80	29.80	29.80	70	-1.14(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.