Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.75	71.75	71.75	71.75	6	+2.50(+3.61%)
Jan 29, 2015	69.25	69.25	69.25	69.25	100	-1.75(-2.46%)
Jan 27, 2015		71.00	71.00	71.00	0	+1.25(+1.79%)
Jan 22, 2015		69.75	69.75	69.75	0	+1.00(+1.45%)
Jan 21, 2015	68.64	68.75	68.64	68.75	830	+0.00(+0.00%)
Jan 20, 2015	68.00	68.75	68.00	68.75	490	+2.75(+4.17%)
Jan 15, 2015		66.00	66.00	66.00	0	+1.25(+1.93%)
Jan 14, 2015	63.75	64.75	63.75	64.75	25	+1.25(+1.97%)
Jan 13, 2015				63.50	0	-0.25(-0.39%)
Jan 09, 2015		63.75	63.75	63.75	0	+1.25(+2.00%)
Jan 08, 2015	62.50	62.50	62.50	62.50	80	-0.75(-1.19%)
Jan 07, 2015	61.50	63.25	61.50	63.25	92	+1.75(+2.85%)
Jan 06, 2015	61.50	61.50	61.50	61.50	5,317	-1.25(-1.99%)
Jan 05, 2015	62.75	64.75	62.75	62.75	203	-2.00(-3.09%)
Dec 23, 2014		64.75	64.75	64.75	0	-1.25(-1.89%)
Dec 22, 2014	66.00	66.00	66.00	66.00	464	-0.25(-0.38%)
Dec 19, 2014	66.25	66.25	66.25	66.25	48	+1.75(+2.71%)
Dec 18, 2014	64.50	64.50	64.50	64.50	5	+0.75(+1.18%)
Dec 17, 2014	63.84	63.84	63.75	63.75	387	+1.25(+2.00%)
Dec 16, 2014	62.50	62.50	62.50	62.50	167	-2.50(-3.85%)
Dec 12, 2014		65.00	65.00	65.00	0	+0.00(+0.00%)
Dec 11, 2014	65.00	65.00	65.00	65.00	1,832	+1.60(+2.52%)
Dec 04, 2014		63.40	63.40	63.40	0	-1.35(-2.08%)
Dec 02, 2014		64.75	64.75	64.75	0	+0.75(+1.17%)
Nov 26, 2014		64.00	64.00	64.00	0	+0.15(+0.23%)
Nov 25, 2014	63.85	63.85	63.85	63.85	3	-2.40(-3.62%)
Nov 21, 2014		66.25	66.25	66.25	0	+0.75(+1.15%)
Nov 20, 2014	65.50	65.50	65.50	65.50	9	+1.25(+1.95%)
Nov 19, 2014	64.75	64.75	64.25	64.25	70	+0.00(+0.00%)
Nov 18, 2014	64.25	64.25	64.25	64.25	1,198	-0.25(-0.39%)
Nov 17, 2014	62.25	64.50	62.25	64.50	134	-1.00(-1.53%)
Nov 13, 2014		65.50	65.50	65.50	0	-1.25(-1.87%)
Nov 04, 2014		66.75	66.75	66.75	300	+0.50(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.