Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5310 | 0.5310 | 0.5000 | 0.5000 | 13,800 | -0.05(-9.76%) |
Jan 30, 2024 | 0.5416 | 0.5541 | 0.5342 | 0.5541 | 56,000 | +0.01(+2.61%) |
Jan 29, 2024 | 0.5400 | 0.5400 | 0.5375 | 0.5400 | 72,100 | +0.00(+0.02%) |
Jan 26, 2024 | 0.5197 | 0.5400 | 0.5165 | 0.5399 | 55,500 | +0.03(+5.02%) |
Jan 24, 2024 | 0.5141 | 0 | -0.01(-2.43%) | |||
Jan 23, 2024 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 100 | -0.02(-2.77%) |
Jan 22, 2024 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 3,900 | +0.01(+2.73%) |
Jan 19, 2024 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 200 | +0.00(+0.32%) |
Jan 18, 2024 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 200 | -0.02(-3.65%) |
Jan 12, 2024 | 0.5457 | 0 | +0.01(+1.85%) | |||
Jan 11, 2024 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 1,000 | -0.02(-4.30%) |
Jan 10, 2024 | 0.5600 | 0.5600 | 0.5599 | 0.5599 | 1,930 | +0.00(+0.61%) |
Jan 09, 2024 | 0.5419 | 0.5565 | 0.5419 | 0.5565 | 10,789 | -0.00(-0.38%) |
Jan 05, 2024 | 0.5586 | 88 | -0.01(-1.52%) | |||
Jan 04, 2024 | 0.5469 | 0.5672 | 0.5469 | 0.5672 | 1,500 | -0.01(-1.51%) |
Jan 03, 2024 | 0.5751 | 0.5759 | 0.5751 | 0.5759 | 578 | +0.01(+1.79%) |
Dec 29, 2023 | 0.5658 | 205 | +0.01(+1.34%) | |||
Dec 28, 2023 | 0.5735 | 0.5735 | 0.5583 | 0.5583 | 925 | +0.02(+3.22%) |
Dec 27, 2023 | 0.5653 | 0.5728 | 0.5409 | 0.5409 | 17,400 | -0.01(-1.98%) |
Dec 26, 2023 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 190 | -0.01(-2.42%) |
Dec 22, 2023 | 0.5593 | 0.5750 | 0.5500 | 0.5655 | 9,135 | +0.02(+2.82%) |
Dec 21, 2023 | 0.5850 | 0.5850 | 0.5445 | 0.5500 | 5,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.5670 | 0.5670 | 0.5500 | 0.5500 | 14,720 | -0.01(-1.15%) |
Dec 18, 2023 | 0.5564 | 0 | -0.02(-3.23%) | |||
Dec 15, 2023 | 0.5901 | 0.5901 | 0.5750 | 0.5750 | 5,000 | -0.01(-2.41%) |
Dec 14, 2023 | 0.6034 | 0.6034 | 0.5593 | 0.5892 | 29,550 | +0.02(+4.28%) |
Dec 13, 2023 | 0.5231 | 0.5650 | 0.5231 | 0.5650 | 3,945 | +0.05(+10.61%) |
Dec 12, 2023 | 0.4963 | 0.5108 | 0.4963 | 0.5108 | 4,000 | +0.00(+0.16%) |
Dec 11, 2023 | 0.5129 | 0.5145 | 0.5000 | 0.5100 | 9,541 | +0.02(+4.04%) |
Dec 08, 2023 | 0.4977 | 0.4977 | 0.4902 | 0.4902 | 50,700 | -0.01(-1.61%) |
Dec 07, 2023 | 0.4866 | 0.4982 | 0.4854 | 0.4982 | 19,200 | +0.01(+2.38%) |
Dec 06, 2023 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 2,068 | +0.01(+1.71%) |
Dec 05, 2023 | 0.4977 | 0.4977 | 0.4784 | 0.4784 | 1,800 | -0.02(-3.43%) |
Dec 04, 2023 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 1,400 | -0.03(-5.26%) |
Dec 01, 2023 | 0.5180 | 0.5229 | 0.5038 | 0.5229 | 6,280 | +0.01(+1.57%) |
Nov 30, 2023 | 0.5221 | 0.5500 | 0.5148 | 0.5148 | 3,900 | -0.02(-2.85%) |
Nov 29, 2023 | 0.5368 | 0.5400 | 0.5299 | 0.5299 | 22,140 | +0.00(+0.26%) |
Nov 27, 2023 | 0.5285 | 0 | -0.01(-1.47%) | |||
Nov 24, 2023 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 1,000 | -0.01(-1.79%) |
Nov 22, 2023 | 0.5390 | 0.5462 | 0.5390 | 0.5462 | 15,000 | -0.01(-1.57%) |
Nov 21, 2023 | 0.5618 | 0.5618 | 0.5549 | 0.5549 | 11,000 | +0.01(+2.76%) |
Nov 20, 2023 | 0.5400 | 0.5400 | 0.5309 | 0.5400 | 6,304 | -0.00(-0.13%) |
Nov 17, 2023 | 0.4885 | 0.5407 | 0.4885 | 0.5407 | 23,350 | +0.01(+2.68%) |
Nov 15, 2023 | 0.5266 | 3 | +0.00(+0.69%) | |||
Nov 14, 2023 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 78,900 | -0.03(-5.08%) |
Nov 13, 2023 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 300 | +0.01(+2.04%) |
Nov 10, 2023 | 0.5243 | 0.5400 | 0.5243 | 0.5400 | 13,508 | +0.02(+3.99%) |
Nov 09, 2023 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 400 | -0.03(-4.72%) |
Nov 08, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 5,500 | -0.01(-2.59%) |
Nov 07, 2023 | 0.5516 | 0.5595 | 0.5047 | 0.5595 | 12,101 | -0.01(-2.54%) |
Nov 06, 2023 | 0.5662 | 0.5779 | 0.5528 | 0.5741 | 22,397 | +0.04(+8.32%) |
Nov 03, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,037 | +0.00(+0.19%) |
Nov 02, 2023 | 0.5290 | 0.5290 | 0.5200 | 0.5290 | 3,690 | +0.02(+3.73%) |