Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				0.0955	1	+0.00(+2.47%)
Mar 13, 2026	0.0901	0.0932	0.0901	0.0932	19,503	-0.00(-1.89%)
Mar 10, 2026				0.0950	0	-0.00(-0.63%)
Mar 09, 2026	0.0956	0.1000	0.0956	0.0956	5,456	+0.00(+0.63%)
Mar 06, 2026	0.0980	0.1015	0.0950	0.0950	255,263	-0.01(-8.39%)
Mar 05, 2026	0.1050	0.1100	0.1013	0.1037	25,893	+0.00(+4.75%)
Mar 04, 2026	0.0990	0.0990	0.0990	0.0990	12,000	+0.03(+35.62%)
Mar 03, 2026	0.0730	0.0730	0.0730	0.0730	75,410	-0.06(-43.85%)
Feb 26, 2026				0.1300	10	+0.01(+10.54%)
Feb 25, 2026	0.1150	0.1200	0.1137	0.1176	128,102	+0.01(+6.91%)
Feb 24, 2026	0.1100	0.1100	0.1100	0.1100	72,000	+0.01(+15.79%)
Feb 20, 2026				0.0950	0	-0.01(-9.52%)
Feb 19, 2026	0.1050	0.1050	0.1006	0.1050	4,102	+0.00(+5.00%)
Feb 06, 2026				0.1000	0	+0.01(+5.26%)
Feb 05, 2026	0.0950	0.0950	0.0950	0.0950	85,000	+0.00(+0.00%)
Feb 04, 2026	0.0950	0.0950	0.0949	0.0950	13,000	+0.00(+3.26%)
Feb 03, 2026	0.0908	0.0971	0.0908	0.0920	13,510	-0.01(-7.26%)
Jan 30, 2026				0.0992	2	-0.01(-4.98%)
Jan 29, 2026	0.1044	0.1080	0.1044	0.1044	2,476	-0.00(-1.60%)
Jan 27, 2026				0.1061	0	-0.01(-9.55%)
Jan 26, 2026	0.1173	0.1173	0.1173	0.1173	3,000	+0.00(+0.09%)
Jan 23, 2026	0.1130	0.1172	0.1130	0.1172	67,676	+0.01(+12.48%)
Jan 22, 2026	0.1358	0.1358	0.1042	0.1042	5,500	-0.00(-0.19%)
Jan 20, 2026				0.1044	0	-0.01(-5.09%)
Jan 14, 2026				0.1100	0	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1100	0.0845	0.1100	2,900	-0.01(-6.22%)
Jan 12, 2026	0.1097	0.1173	0.1097	0.1173	13,123	+0.00(+2.80%)
Jan 08, 2026				0.1141	0	+0.02(+20.11%)
Jan 07, 2026	0.0950	0.0950	0.0950	0.0950	10,274	+0.00(+4.40%)
Jan 05, 2026				0.0910	0	-0.00(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.