Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.1100	0	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1100	0.0845	0.1100	2,900	-0.01(-6.22%)
Jan 12, 2026	0.1097	0.1173	0.1097	0.1173	13,123	+0.00(+2.80%)
Jan 08, 2026				0.1141	0	+0.02(+20.11%)
Jan 07, 2026	0.0950	0.0950	0.0950	0.0950	10,274	+0.00(+4.40%)
Jan 05, 2026				0.0910	0	-0.00(-2.99%)
Jan 02, 2026	0.0938	0.0953	0.0938	0.0938	3,001	-0.01(-10.33%)
Dec 31, 2025	0.1046	0.1046	0.0995	0.1046	2,700	+0.01(+7.06%)
Dec 30, 2025	0.0977	0.0977	0.0977	0.0977	10,350	-0.00(-1.11%)
Dec 26, 2025				0.0988	67	-0.01(-10.02%)
Dec 24, 2025	0.1098	0.1098	0.1098	0.1098	1,500	+0.01(+7.86%)
Dec 23, 2025	0.1018	0.1018	0.1018	0.1018	108,000	-0.00(-0.10%)
Dec 22, 2025	0.1019	0.1070	0.1019	0.1019	36,570	-0.00(-2.95%)
Dec 19, 2025	0.1061	0.1177	0.0990	0.1050	79,500	+0.01(+11.70%)
Dec 18, 2025	0.0990	0.0990	0.0940	0.0940	22,400	-0.01(-6.00%)
Dec 17, 2025	0.0934	0.1000	0.0934	0.1000	4,272	+0.01(+5.26%)
Dec 16, 2025	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+4.17%)
Dec 15, 2025	0.0919	0.0953	0.0899	0.0912	35,482	-0.01(-6.17%)
Dec 11, 2025				0.0972	0	-0.00(-2.80%)
Dec 09, 2025				0.1000	0	-0.02(-15.25%)
Dec 08, 2025	0.0750	0.1180	0.0750	0.1180	73,955	-0.00(-1.67%)
Dec 03, 2025				0.1200	0	+0.00(+4.35%)
Dec 02, 2025	0.1088	0.1150	0.1088	0.1150	51,670	+0.02(+15.93%)
Dec 01, 2025	0.0976	0.1052	0.0786	0.0992	59,178	-0.02(-13.36%)
Nov 28, 2025	0.1145	0.1145	0.1145	0.1145	11,090	+0.01(+6.02%)
Nov 26, 2025	0.0900	0.1226	0.0830	0.1080	310,378	+0.02(+16.76%)
Nov 25, 2025	0.0877	0.1024	0.0830	0.0925	175,735	-0.01(-8.23%)
Nov 24, 2025	0.1000	0.1008	0.1000	0.1008	200,435	-0.03(-21.06%)
Nov 21, 2025	0.1071	0.1277	0.1071	0.1277	31,430	+0.02(+19.23%)
Nov 18, 2025				0.1071	0	+0.00(+0.66%)
Nov 17, 2025	0.1064	0.1064	0.1064	0.1064	1,500	-0.01(-4.57%)
Nov 13, 2025				0.1115	0	-0.02(-12.41%)
Nov 12, 2025	0.1273	0.1273	0.1273	0.1273	196	-0.01(-5.70%)
Nov 10, 2025				0.1350	0	+0.02(+19.79%)
Nov 07, 2025	0.1061	0.1138	0.1061	0.1127	2,750	-0.00(-0.97%)
Nov 06, 2025	0.1193	0.1243	0.1092	0.1138	21,901	-0.01(-11.23%)
Nov 05, 2025	0.1231	0.1282	0.1231	0.1282	10,400	-0.00(-0.39%)
Nov 04, 2025	0.1527	0.1527	0.1287	0.1287	1,652	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.