Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.2047	0.2054	0.1853	0.1853	22,505	-0.01(-2.68%)
Jul 17, 2025	0.1720	0.1904	0.1720	0.1904	10,300	+0.03(+15.74%)
Jul 16, 2025	0.1645	0.1645	0.1645	0.1645	1,900	+0.02(+14.95%)
Jul 15, 2025	0.1431	0.1431	0.1431	0.1431	5,500	-0.00(-2.12%)
Jul 11, 2025				0.1462	0	+0.01(+6.10%)
Jul 10, 2025	0.1557	0.1557	0.1378	0.1378	14,660	-0.02(-11.55%)
Jul 09, 2025	0.1558	0.1558	0.1558	0.1558	100	+0.01(+5.27%)
Jul 08, 2025	0.1207	0.1655	0.1207	0.1480	29,101	-0.02(-10.09%)
Jul 07, 2025	0.1646	0.1646	0.1646	0.1646	261	-0.03(-13.37%)
Jun 24, 2025				0.1900	0	+0.01(+3.77%)
Jun 20, 2025				0.1831	0	-0.03(-12.81%)
Jun 18, 2025	0.2087	0.2102	0.2086	0.2100	5,020	+0.01(+5.00%)
Jun 17, 2025	0.2124	0.2124	0.2000	0.2000	36,000	+0.01(+2.56%)
Jun 12, 2025				0.1950	0	-0.00(-1.37%)
Jun 11, 2025	0.2070	0.2070	0.1977	0.1977	8,138	-0.01(-2.51%)
Jun 10, 2025	0.2028	0.2181	0.2028	0.2028	2,200	+0.02(+9.21%)
Jun 09, 2025	0.1910	0.2017	0.1856	0.1857	8,055	-0.01(-3.13%)
Jun 06, 2025	0.2007	0.2161	0.1917	0.1917	154,623	-0.03(-14.69%)
Jun 05, 2025	0.2247	0.2533	0.2003	0.2247	17,350	-0.02(-9.83%)
Jun 04, 2025	0.2332	0.2492	0.2332	0.2492	5,800	-0.04(-14.45%)
Jun 02, 2025				0.2913	1,000	+0.02(+8.82%)
May 29, 2025				0.2677	0	+0.01(+4.41%)
May 28, 2025	0.2564	0.2564	0.2564	0.2564	1,511	-0.02(-7.10%)
May 27, 2025	0.2754	0.2760	0.2754	0.2760	3,012	-0.03(-9.09%)
May 21, 2025				0.3036	9	-0.01(-1.87%)
May 20, 2025	0.3094	0.3094	0.2807	0.3094	8,000	+0.03(+10.22%)
May 15, 2025				0.2807	0	+0.00(+0.25%)
May 14, 2025	0.2800	0.2800	0.2800	0.2800	2,900	+0.00(+0.00%)
May 13, 2025	0.2800	0.2980	0.2800	0.2800	17,750	-0.05(-15.15%)
May 07, 2025				0.3300	11	+0.03(+9.96%)
May 06, 2025	0.3001	0.3001	0.3001	0.3001	1,000	-0.01(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.