Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0972	0	-0.00(-2.80%)
Dec 09, 2025				0.1000	0	-0.02(-15.25%)
Dec 08, 2025	0.0750	0.1180	0.0750	0.1180	73,955	-0.00(-1.67%)
Dec 03, 2025				0.1200	0	+0.00(+4.35%)
Dec 02, 2025	0.1088	0.1150	0.1088	0.1150	51,670	+0.02(+15.93%)
Dec 01, 2025	0.0976	0.1052	0.0786	0.0992	59,178	-0.02(-13.36%)
Nov 28, 2025	0.1145	0.1145	0.1145	0.1145	11,090	+0.01(+6.02%)
Nov 26, 2025	0.0900	0.1226	0.0830	0.1080	310,378	+0.02(+16.76%)
Nov 25, 2025	0.0877	0.1024	0.0830	0.0925	175,735	-0.01(-8.23%)
Nov 24, 2025	0.1000	0.1008	0.1000	0.1008	200,435	-0.03(-21.06%)
Nov 21, 2025	0.1071	0.1277	0.1071	0.1277	31,430	+0.02(+19.23%)
Nov 18, 2025				0.1071	0	+0.00(+0.66%)
Nov 17, 2025	0.1064	0.1064	0.1064	0.1064	1,500	-0.01(-4.57%)
Nov 13, 2025				0.1115	0	-0.02(-12.41%)
Nov 12, 2025	0.1273	0.1273	0.1273	0.1273	196	-0.01(-5.70%)
Nov 10, 2025				0.1350	0	+0.02(+19.79%)
Nov 07, 2025	0.1061	0.1138	0.1061	0.1127	2,750	-0.00(-0.97%)
Nov 06, 2025	0.1193	0.1243	0.1092	0.1138	21,901	-0.01(-11.23%)
Nov 05, 2025	0.1231	0.1282	0.1231	0.1282	10,400	-0.00(-0.39%)
Nov 04, 2025	0.1527	0.1527	0.1287	0.1287	1,652	-0.00(-1.00%)
Nov 03, 2025	0.1049	0.1402	0.1049	0.1300	92,797	-0.00(-0.15%)
Oct 31, 2025	0.1309	0.1311	0.1302	0.1302	70,204	+0.00(+1.80%)
Oct 30, 2025	0.1272	0.1300	0.1272	0.1279	81,245	-0.00(-2.44%)
Oct 29, 2025	0.1390	0.1390	0.1311	0.1311	278	-0.01(-4.10%)
Oct 28, 2025	0.1367	0.1367	0.1354	0.1367	132,000	+0.01(+9.98%)
Oct 27, 2025	0.1243	0.1243	0.1243	0.1243	183	-0.03(-20.47%)
Oct 23, 2025				0.1563	10	+0.02(+18.41%)
Oct 22, 2025	0.1400	0.1400	0.1320	0.1320	27,423	-0.01(-5.71%)
Oct 21, 2025	0.1360	0.1480	0.1310	0.1400	104,413	-0.00(-3.25%)
Oct 20, 2025	0.1382	0.1512	0.1350	0.1447	27,453	+0.00(+1.19%)
Oct 17, 2025	0.1369	0.1438	0.1350	0.1430	27,185	+0.00(+0.70%)
Oct 16, 2025	0.1438	0.1468	0.1400	0.1420	44,300	+0.01(+6.85%)
Oct 15, 2025	0.1500	0.1600	0.1329	0.1329	134,369	-0.03(-20.23%)
Oct 14, 2025	0.1700	0.1796	0.1600	0.1666	56,803	-0.01(-6.51%)
Oct 13, 2025	0.1909	0.2048	0.1740	0.1782	113,799	+0.01(+4.09%)
Oct 10, 2025	0.1370	0.1727	0.1370	0.1712	80,688	+0.02(+12.63%)
Oct 09, 2025	0.1170	0.1520	0.1170	0.1520	35,560	+0.03(+27.73%)
Oct 08, 2025	0.1166	0.1190	0.1166	0.1190	40,640	-0.00(-2.54%)
Oct 07, 2025	0.1238	0.1244	0.1221	0.1221	47,900	+0.00(+2.61%)
Oct 06, 2025	0.1215	0.1219	0.1190	0.1190	16,191	+0.00(+0.00%)
Oct 03, 2025	0.1268	0.1268	0.1166	0.1190	18,300	-0.02(-11.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.