Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1369	0.1438	0.1350	0.1430	27,185	+0.00(+0.70%)
Oct 16, 2025	0.1438	0.1468	0.1400	0.1420	44,300	+0.01(+6.85%)
Oct 15, 2025	0.1500	0.1600	0.1329	0.1329	134,369	-0.03(-20.23%)
Oct 14, 2025	0.1700	0.1796	0.1600	0.1666	56,803	-0.01(-6.51%)
Oct 13, 2025	0.1909	0.2048	0.1740	0.1782	113,799	+0.01(+4.09%)
Oct 10, 2025	0.1370	0.1727	0.1370	0.1712	80,688	+0.02(+12.63%)
Oct 09, 2025	0.1170	0.1520	0.1170	0.1520	35,560	+0.03(+27.73%)
Oct 08, 2025	0.1166	0.1190	0.1166	0.1190	40,640	-0.00(-2.54%)
Oct 07, 2025	0.1238	0.1244	0.1221	0.1221	47,900	+0.00(+2.61%)
Oct 06, 2025	0.1215	0.1219	0.1190	0.1190	16,191	+0.00(+0.00%)
Oct 03, 2025	0.1268	0.1268	0.1166	0.1190	18,300	-0.02(-11.19%)
Oct 01, 2025				0.1340	55	+0.03(+27.62%)
Sep 30, 2025	0.1050	0.1050	0.1050	0.1050	2,000	-0.00(-2.33%)
Sep 29, 2025	0.1139	0.1173	0.1050	0.1075	25,000	+0.01(+5.91%)
Sep 26, 2025	0.0913	0.1058	0.0913	0.1015	17,363	+0.00(+0.40%)
Sep 25, 2025	0.1100	0.1100	0.1011	0.1011	212,513	-0.01(-8.09%)
Sep 22, 2025				0.1100	0	+0.00(+4.56%)
Sep 19, 2025	0.1069	0.1085	0.0816	0.1052	93,758	-0.00(-1.59%)
Sep 17, 2025				0.1069	60	-0.01(-4.89%)
Sep 16, 2025	0.1130	0.1130	0.1124	0.1124	76,431	-0.00(-0.53%)
Sep 15, 2025	0.1130	0.1130	0.1067	0.1130	741,111	+0.00(+0.53%)
Sep 12, 2025	0.1130	0.1242	0.1124	0.1124	147,715	-0.01(-10.22%)
Sep 11, 2025	0.1275	0.1280	0.1252	0.1252	7,368	-0.01(-6.01%)
Sep 10, 2025	0.1332	0.1332	0.1332	0.1332	1,378	+0.00(+1.06%)
Sep 09, 2025	0.1318	0.1318	0.1318	0.1318	1,600	-0.00(-3.09%)
Sep 05, 2025				0.1360	0	-0.00(-2.72%)
Sep 04, 2025	0.1462	0.1462	0.1376	0.1398	2,480	-0.02(-14.07%)
Sep 03, 2025	0.1627	0.1627	0.1627	0.1627	500	+0.01(+9.56%)
Aug 29, 2025				0.1485	25	-0.01(-8.11%)
Aug 28, 2025	0.1546	0.1616	0.1546	0.1616	39,785	+0.02(+14.85%)
Aug 25, 2025				0.1407	0	-0.01(-5.57%)
Aug 21, 2025				0.1490	10	-0.01(-3.62%)
Aug 19, 2025				0.1546	0	+0.01(+6.62%)
Aug 18, 2025	0.1450	0.1450	0.1450	0.1450	3,600	+0.00(+0.00%)
Aug 15, 2025	0.1450	0.1451	0.1450	0.1450	11,100	-0.03(-18.59%)
Aug 12, 2025				0.1781	0	+0.02(+16.03%)
Aug 11, 2025	0.1571	0.1595	0.1535	0.1535	8,165	-0.01(-6.52%)
Aug 08, 2025	0.1642	0.1642	0.1642	0.1642	400	+0.01(+4.06%)
Aug 06, 2025				0.1578	0	-0.01(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.