Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 57,120 | -0.03(-6.82%) |
Jul 12, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,154 | -0.01(-1.48%) |
Jul 11, 2024 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 100 | +0.03(+6.33%) |
Jul 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 600 | -0.01(-1.78%) |
Jul 09, 2024 | 0.4300 | 0.4300 | 0.4186 | 0.4276 | 2,980 | -0.02(-4.45%) |
Jul 08, 2024 | 0.4400 | 0.4850 | 0.4200 | 0.4475 | 101,100 | +0.04(+9.15%) |
Jul 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 120 | -0.01(-2.38%) |
Jul 03, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 29,800 | +0.00(+0.00%) |
Jul 02, 2024 | 0.4850 | 0.4850 | 0.4200 | 0.4200 | 26,117 | -0.02(-3.87%) |
Jun 28, 2024 | 0.4369 | 0 | -0.02(-5.02%) | |||
Jun 27, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4600 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.4319 | 0.4600 | 0.4319 | 0.4600 | 2,200 | +0.01(+2.22%) |
Jun 21, 2024 | 0.4101 | 0.4550 | 0.4101 | 0.4500 | 93,400 | +0.00(+0.00%) |
Jun 20, 2024 | 0.4505 | 0.4900 | 0.4500 | 0.4500 | 92,316 | +0.04(+9.76%) |
Jun 17, 2024 | 0.4100 | 21 | -0.07(-14.03%) | |||
Jun 14, 2024 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 360 | +0.02(+4.42%) |
Jun 10, 2024 | 0.4567 | 0 | -0.03(-5.52%) | |||
Jun 07, 2024 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | 100 | +0.03(+6.01%) |
Jun 06, 2024 | 0.4727 | 0.4727 | 0.4392 | 0.4560 | 4,897 | -0.05(-10.36%) |
Jun 05, 2024 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 100 | +0.05(+11.43%) |
Jun 04, 2024 | 0.4527 | 0.4565 | 0.4527 | 0.4565 | 1,120 | -0.06(-12.16%) |
Jun 03, 2024 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 1,000 | +0.03(+7.18%) |
May 31, 2024 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 2,505 | -0.05(-9.62%) |
May 30, 2024 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 1,000 | +0.00(+0.02%) |
May 29, 2024 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 106 | +0.05(+11.36%) |
May 28, 2024 | 0.5000 | 0.5365 | 0.4817 | 0.4817 | 14,118 | -0.05(-10.21%) |
May 23, 2024 | 0.5365 | 1 | +0.03(+4.91%) | |||
May 22, 2024 | 0.4905 | 0.5114 | 0.4905 | 0.5114 | 1,450 | +0.00(+0.00%) |
May 21, 2024 | 0.4700 | 0.5114 | 0.4700 | 0.5114 | 4,125 | +0.10(+24.73%) |
May 20, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,020 | -0.04(-8.07%) |
May 17, 2024 | 0.4460 | 0.4460 | 0.4381 | 0.4460 | 18,400 | -0.01(-3.09%) |
May 16, 2024 | 0.4603 | 0.4604 | 0.4602 | 0.4602 | 17,800 | +0.01(+1.79%) |
May 15, 2024 | 0.4521 | 0.4521 | 0.4277 | 0.4521 | 11,600 | -0.01(-1.35%) |
May 14, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 3,000 | +0.00(+0.00%) |
May 13, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 1,300 | +0.01(+1.84%) |
May 10, 2024 | 0.4441 | 0.4500 | 0.4440 | 0.4500 | 10,400 | +0.01(+2.13%) |
May 09, 2024 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 524 | -0.01(-2.09%) |
May 07, 2024 | 0.4500 | 0 | -0.02(-4.26%) | |||
May 06, 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4700 | 28,450 | +0.06(+13.77%) |
May 03, 2024 | 0.3942 | 0.4131 | 0.3942 | 0.4131 | 9,400 | +0.01(+1.37%) |
May 02, 2024 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 1,000 | -0.00(-0.59%) |