Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2800	0.2800	0.2500	0.2780	228,600	-0.00(-0.71%)
Jan 28, 2021	0.2650	0.2800	0.2610	0.2800	149,135	+0.02(+5.66%)
Jan 27, 2021	0.2776	0.3000	0.2500	0.2650	503,851	-0.02(-8.62%)
Jan 26, 2021	0.3000	0.3000	0.2700	0.2900	200,208	-0.01(-3.33%)
Jan 25, 2021	0.2800	0.3000	0.2663	0.3000	335,844	+0.01(+3.88%)
Jan 22, 2021	0.2825	0.2950	0.2600	0.2888	228,100	+0.02(+6.96%)
Jan 21, 2021	0.2950	0.3000	0.2626	0.2700	187,415	-0.02(-8.16%)
Jan 20, 2021	0.2930	0.2950	0.2655	0.2940	277,885	+0.02(+8.89%)
Jan 19, 2021	0.2600	0.3200	0.2600	0.2700	529,762	+0.00(+0.00%)
Jan 15, 2021	0.3000	0.3200	0.2500	0.2700	432,800	-0.03(-10.00%)
Jan 14, 2021	0.2770	0.3000	0.2620	0.3000	241,241	+0.01(+3.91%)
Jan 13, 2021	0.2800	0.3000	0.2600	0.2887	312,393	+0.02(+6.93%)
Jan 12, 2021	0.2730	0.2960	0.2700	0.2700	150,601	-0.02(-7.02%)
Jan 11, 2021	0.3000	0.3000	0.2680	0.2904	397,063	-0.01(-2.88%)
Jan 08, 2021	0.3100	0.3146	0.2980	0.2990	82,200	-0.02(-4.96%)
Jan 07, 2021	0.3146	0.3200	0.2950	0.3146	79,572	+0.00(+0.00%)
Jan 06, 2021	0.2810	0.3200	0.2810	0.3146	277,071	+0.02(+8.48%)
Jan 05, 2021	0.2950	0.3000	0.2828	0.2900	110,515	-0.01(-1.69%)
Jan 04, 2021	0.3190	0.3200	0.2805	0.2950	172,699	-0.01(-4.53%)
Dec 31, 2020		0.3090	0.3090	0.3090	265,524	+0.01(+3.00%)
Dec 30, 2020	0.2815	0.3200	0.2750	0.3000	265,524	-0.01(-3.23%)
Dec 29, 2020	0.2900	0.3175	0.2900	0.3100	77,202	+0.01(+1.64%)
Dec 28, 2020	0.2817	0.3160	0.2817	0.3050	186,889	+0.02(+5.17%)
Dec 24, 2020	0.2900	0.3250	0.2800	0.2900	204,800	-0.01(-3.33%)
Dec 23, 2020	0.3000	0.3000	0.2825	0.3000	191,771	+0.01(+3.09%)
Dec 22, 2020	0.3000	0.3000	0.2815	0.2910	247,919	-0.01(-3.00%)
Dec 21, 2020	0.3240	0.3255	0.2890	0.3000	244,504	-0.03(-7.81%)
Dec 18, 2020	0.3200	0.3450	0.3100	0.3254	173,200	-0.01(-2.28%)
Dec 17, 2020	0.3450	0.3450	0.3200	0.3330	346,004	-0.01(-3.45%)
Dec 16, 2020	0.3410	0.3630	0.3250	0.3449	153,116	+0.00(+0.97%)
Dec 15, 2020	0.3680	0.3700	0.3300	0.3416	225,845	-0.03(-7.17%)
Dec 14, 2020	0.3700	0.3700	0.3330	0.3680	178,625	+0.01(+3.66%)
Dec 11, 2020	0.3800	0.3800	0.3300	0.3550	259,500	-0.00(-0.14%)
Dec 10, 2020	0.3630	0.3800	0.3400	0.3555	343,089	-0.01(-2.34%)
Dec 09, 2020	0.3995	0.3995	0.3640	0.3640	120,504	-0.04(-8.89%)
Dec 08, 2020	0.3850	0.4100	0.3800	0.3995	250,205	+0.01(+2.46%)
Dec 07, 2020	0.3890	0.4010	0.3500	0.3899	234,457	+0.00(+0.10%)
Dec 04, 2020	0.4390	0.4390	0.3800	0.3895	232,700	-0.00(-0.13%)
Dec 03, 2020	0.3748	0.4000	0.3650	0.3900	160,777	+0.03(+8.33%)
Dec 02, 2020	0.3990	0.3990	0.3455	0.3600	459,593	-0.02(-5.88%)
Dec 01, 2020	0.4300	0.4300	0.3700	0.3825	277,874	-0.03(-7.83%)
Nov 30, 2020	0.4150	0.4350	0.3810	0.4150	265,690	-0.00(-1.07%)
Nov 27, 2020	0.4000	0.4300	0.3900	0.4195	130,600	+0.02(+4.87%)
Nov 25, 2020	0.4055	0.4435	0.3855	0.4000	104,600	+0.00(+0.00%)
Nov 24, 2020	0.4100	0.4200	0.3875	0.4000	377,363	+0.01(+2.96%)
Nov 23, 2020	0.4000	0.4245	0.3755	0.3885	490,416	-0.00(-0.38%)
Nov 20, 2020	0.4000	0.4340	0.3800	0.3900	173,900	-0.02(-4.85%)
Nov 19, 2020	0.4100	0.4340	0.3800	0.4099	121,939	+0.00(+0.47%)
Nov 18, 2020	0.4500	0.4840	0.3800	0.4080	312,117	-0.05(-10.33%)
Nov 17, 2020	0.4550	0.5100	0.4000	0.4550	242,781	+0.00(+0.00%)
Nov 16, 2020	0.4600	0.5000	0.4199	0.4550	300,345	+0.04(+8.36%)
Nov 13, 2020	0.3600	0.5590	0.3250	0.4199	597,300	+0.06(+18.28%)
Nov 12, 2020	0.3800	0.3800	0.3200	0.3550	373,676	-0.02(-5.46%)
Nov 11, 2020	0.4050	0.4050	0.3700	0.3755	197,593	-0.02(-6.08%)
Nov 10, 2020	0.4095	0.4095	0.3705	0.3998	101,212	+0.00(+0.08%)
Nov 09, 2020	0.4000	0.4065	0.3710	0.3995	221,185	-0.01(-3.27%)
Nov 06, 2020	0.4590	0.4590	0.3900	0.4130	192,700	-0.03(-7.19%)
Nov 05, 2020	0.4600	0.4600	0.4110	0.4450	95,781	+0.01(+2.80%)
Nov 04, 2020	0.4400	0.4500	0.4293	0.4329	70,320	-0.01(-1.59%)
Nov 03, 2020	0.4595	0.4700	0.4160	0.4399	129,713	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.