Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,000 | +0.00(+4.17%) |
Apr 22, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 34,461 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 23,000 | +0.00(+3.45%) |
Apr 18, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0116 | 98,164 | -0.00(-3.33%) |
Apr 17, 2024 | 0.0124 | 0.0128 | 0.0119 | 0.0120 | 89,060 | -0.00(-7.69%) |
Apr 16, 2024 | 0.0128 | 0.0130 | 0.0125 | 0.0130 | 24,851 | +0.00(+4.00%) |
Apr 15, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 901 | +0.00(+4.17%) |
Apr 12, 2024 | 0.0120 | 0.0127 | 0.0111 | 0.0120 | 156,134 | -0.00(-7.69%) |
Apr 11, 2024 | 0.0137 | 0.0142 | 0.0130 | 0.0130 | 91,096 | +0.00(+26.21%) |
Apr 10, 2024 | 0.0104 | 0.0110 | 0.0103 | 0.0103 | 124,000 | -0.00(-9.65%) |
Apr 09, 2024 | 0.0111 | 0.0114 | 0.0110 | 0.0114 | 127,900 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0114 | 0.0114 | 0.0110 | 0.0114 | 12,254 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 10,000 | +0.00(+3.64%) |
Apr 03, 2024 | 0.0110 | 0 | -0.00(-3.51%) | |||
Apr 02, 2024 | 0.0100 | 0.0114 | 0.0099 | 0.0114 | 273,193 | +0.00(+14.00%) |
Apr 01, 2024 | 0.0117 | 0.0120 | 0.0100 | 0.0100 | 146,420 | -0.00(-16.67%) |
Mar 28, 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 77,970 | +0.00(+1.69%) |
Mar 26, 2024 | 0.0118 | 0 | +0.00(+7.27%) | |||
Mar 25, 2024 | 0.0119 | 0.0120 | 0.0110 | 0.0110 | 185,444 | -0.00(-5.98%) |
Mar 22, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 22,000 | +0.00(+8.33%) |
Mar 21, 2024 | 0.0107 | 0.0117 | 0.0107 | 0.0108 | 22,770 | -0.00(-7.69%) |
Mar 20, 2024 | 0.0110 | 0.0117 | 0.0105 | 0.0117 | 245,050 | +0.00(+9.35%) |
Mar 19, 2024 | 0.0107 | 0.0108 | 0.0099 | 0.0107 | 36,000 | -0.00(-0.93%) |
Mar 18, 2024 | 0.0101 | 0.0108 | 0.0099 | 0.0108 | 28,785 | +0.00(+2.86%) |
Mar 15, 2024 | 0.0099 | 0.0105 | 0.0099 | 0.0105 | 101,108 | +0.00(+1.94%) |
Mar 14, 2024 | 0.0111 | 0.0115 | 0.0100 | 0.0103 | 225,520 | -0.00(-9.65%) |
Mar 13, 2024 | 0.0115 | 0.0117 | 0.0111 | 0.0114 | 113,889 | -0.00(-0.87%) |
Mar 12, 2024 | 0.0112 | 0.0115 | 0.0112 | 0.0115 | 143,635 | -0.00(-0.86%) |
Mar 11, 2024 | 0.0120 | 0.0120 | 0.0116 | 0.0116 | 148,114 | -0.00(-3.33%) |
Mar 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 630 | +0.00(+8.11%) |
Mar 07, 2024 | 0.0135 | 0.0135 | 0.0111 | 0.0111 | 152,448 | -0.00(-7.50%) |
Mar 06, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 37,866 | +0.00(+3.45%) |
Mar 05, 2024 | 0.0115 | 0.0120 | 0.0111 | 0.0116 | 37,030 | +0.00(+4.50%) |
Mar 04, 2024 | 0.0121 | 0.0130 | 0.0111 | 0.0111 | 247,755 | -0.00(-12.60%) |
Mar 01, 2024 | 0.0121 | 0.0140 | 0.0121 | 0.0127 | 110,850 | -0.00(-7.97%) |
Feb 29, 2024 | 0.0115 | 0.0138 | 0.0115 | 0.0138 | 78,100 | +0.00(+9.52%) |
Feb 28, 2024 | 0.0139 | 0.0139 | 0.0107 | 0.0126 | 249,000 | -0.00(-13.10%) |
Feb 27, 2024 | 0.0140 | 0.0145 | 0.0139 | 0.0145 | 33,333 | +0.00(+4.32%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0139 | 0.0139 | 5,100 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0144 | 0.0145 | 0.0139 | 0.0139 | 5,500 | -0.00(-7.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+4.17%) |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0144 | 0.0144 | 12,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 174 | +0.00(+4.35%) |
Feb 16, 2024 | 0.0138 | 0.0154 | 0.0128 | 0.0138 | 83,653 | -0.00(-8.00%) |
Feb 15, 2024 | 0.0150 | 0.0155 | 0.0138 | 0.0150 | 13,695 | -0.00(-6.83%) |
Feb 14, 2024 | 0.0158 | 0.0163 | 0.0150 | 0.0161 | 29,538 | +0.00(+5.23%) |
Feb 13, 2024 | 0.0150 | 0.0156 | 0.0150 | 0.0153 | 99,110 | +0.00(+2.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.00(-6.25%) |
Feb 09, 2024 | 0.0159 | 0.0169 | 0.0149 | 0.0160 | 46,393 | +0.00(+23.08%) |
Feb 08, 2024 | 0.0135 | 0.0169 | 0.0120 | 0.0130 | 167,954 | +0.00(+6.56%) |
Feb 07, 2024 | 0.0135 | 0.0135 | 0.0115 | 0.0122 | 23,907 | -0.00(-6.87%) |
Feb 05, 2024 | 0.0131 | 0 | -0.00(-10.27%) | |||
Feb 02, 2024 | 0.0147 | 0.0147 | 0.0111 | 0.0146 | 355,644 | +0.00(+17.74%) |