Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0121 | 0.0129 | 0.0111 | 0.0122 | 293,820 | -0.00(-12.23%) |
Jan 30, 2024 | 0.0145 | 0.0145 | 0.0139 | 0.0139 | 11,036 | -0.00(-7.33%) |
Jan 29, 2024 | 0.0153 | 0.0165 | 0.0140 | 0.0150 | 223,646 | +0.00(+12.78%) |
Jan 26, 2024 | 0.0140 | 0.0190 | 0.0133 | 0.0133 | 122,025 | -0.00(-6.99%) |
Jan 25, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0143 | 41,708 | -0.00(-4.67%) |
Jan 24, 2024 | 0.0143 | 0.0150 | 0.0135 | 0.0150 | 86,600 | +0.00(+4.90%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0143 | 63,300 | +0.00(+1.42%) |
Jan 22, 2024 | 0.0141 | 0.0150 | 0.0112 | 0.0141 | 289,178 | -0.00(-11.32%) |
Jan 19, 2024 | 0.0156 | 0.0159 | 0.0130 | 0.0159 | 432,541 | +0.00(+0.63%) |
Jan 18, 2024 | 0.0151 | 0.0158 | 0.0151 | 0.0158 | 54,300 | +0.00(+4.64%) |
Jan 17, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0151 | 52,700 | +0.00(+0.67%) |
Jan 16, 2024 | 0.0142 | 0.0151 | 0.0130 | 0.0150 | 606,643 | -0.00(-1.96%) |
Jan 12, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 200 | -0.00(-6.13%) |
Jan 11, 2024 | 0.0157 | 0.0163 | 0.0154 | 0.0163 | 789,840 | +0.00(+5.16%) |
Jan 10, 2024 | 0.0154 | 0.0158 | 0.0152 | 0.0155 | 151,817 | +0.00(+6.90%) |
Jan 09, 2024 | 0.0150 | 0.0155 | 0.0130 | 0.0145 | 92,380 | +0.00(+1.40%) |
Jan 08, 2024 | 0.0143 | 0.0160 | 0.0130 | 0.0143 | 153,625 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0142 | 0.0142 | 0.0129 | 0.0130 | 78,713 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0128 | 0.0130 | 0.0126 | 0.0130 | 70,451 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 5,000 | -0.00(-8.45%) |
Jan 02, 2024 | 0.0137 | 0.0143 | 0.0127 | 0.0142 | 25,591 | -0.00(-0.70%) |
Dec 29, 2023 | 0.0155 | 0.0155 | 0.0102 | 0.0143 | 170,080 | +0.00(+2.14%) |
Dec 28, 2023 | 0.0138 | 0.0155 | 0.0110 | 0.0140 | 325,354 | +0.00(+1.45%) |
Dec 27, 2023 | 0.0155 | 0.0159 | 0.0082 | 0.0138 | 497,299 | -0.00(-12.66%) |
Dec 26, 2023 | 0.0165 | 0.0165 | 0.0158 | 0.0158 | 36,974 | -0.00(-4.24%) |
Dec 22, 2023 | 0.0153 | 0.0165 | 0.0153 | 0.0165 | 140,299 | +0.00(+7.84%) |
Dec 21, 2023 | 0.0153 | 0.0160 | 0.0153 | 0.0153 | 35,775 | -0.00(-1.29%) |
Dec 20, 2023 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 88,000 | +0.00(+3.33%) |
Dec 19, 2023 | 0.0151 | 0.0155 | 0.0150 | 0.0150 | 138,800 | -0.00(-1.32%) |
Dec 18, 2023 | 0.0153 | 0.0155 | 0.0151 | 0.0152 | 48,700 | +0.00(+0.66%) |
Dec 15, 2023 | 0.0151 | 0.0155 | 0.0151 | 0.0151 | 107,069 | -0.00(-1.31%) |
Dec 14, 2023 | 0.0154 | 0.0156 | 0.0151 | 0.0153 | 81,600 | +0.00(+1.32%) |
Dec 13, 2023 | 0.0156 | 0.0157 | 0.0151 | 0.0151 | 319,455 | -0.00(-10.12%) |
Dec 12, 2023 | 0.0162 | 0.0168 | 0.0162 | 0.0168 | 35,100 | +0.00(+8.39%) |
Dec 11, 2023 | 0.0161 | 0.0171 | 0.0150 | 0.0155 | 106,507 | -0.00(-5.49%) |
Dec 08, 2023 | 0.0129 | 0.0164 | 0.0082 | 0.0164 | 525,302 | +0.00(+37.82%) |
Dec 07, 2023 | 0.0094 | 0.0126 | 0.0090 | 0.0119 | 904,196 | +0.00(+25.26%) |
Dec 06, 2023 | 0.0089 | 0.0106 | 0.0088 | 0.0095 | 238,712 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0075 | 0.0095 | 0.0068 | 0.0095 | 810,400 | +0.00(+26.67%) |
Dec 04, 2023 | 0.0061 | 0.0080 | 0.0046 | 0.0075 | 2,979,921 | +0.00(+15.38%) |
Dec 01, 2023 | 0.0100 | 0.0119 | 0.0050 | 0.0065 | 784,722 | -0.00(-40.91%) |
Nov 30, 2023 | 0.0121 | 0.0140 | 0.0063 | 0.0110 | 1,193,013 | -0.00(-26.67%) |
Nov 29, 2023 | 0.0175 | 0.0182 | 0.0115 | 0.0150 | 433,064 | -0.00(-17.58%) |
Nov 28, 2023 | 0.0183 | 0.0183 | 0.0182 | 0.0182 | 20,400 | -0.00(-3.70%) |
Nov 27, 2023 | 0.0190 | 0.0199 | 0.0175 | 0.0189 | 82,795 | -0.00(-4.55%) |
Nov 24, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 10,000 | -0.00(-1.00%) |
Nov 22, 2023 | 0.0231 | 0.0237 | 0.0175 | 0.0200 | 432,580 | -0.00(-14.89%) |
Nov 21, 2023 | 0.0225 | 0.0235 | 0.0224 | 0.0235 | 43,904 | +0.00(+4.44%) |
Nov 20, 2023 | 0.0243 | 0.0270 | 0.0225 | 0.0225 | 54,800 | -0.00(-10.71%) |
Nov 17, 2023 | 0.0233 | 0.0274 | 0.0233 | 0.0252 | 95,480 | -0.00(-5.97%) |
Nov 16, 2023 | 0.0251 | 0.0289 | 0.0230 | 0.0268 | 226,200 | -0.00(-2.19%) |
Nov 15, 2023 | 0.0299 | 0.0299 | 0.0230 | 0.0274 | 135,660 | -0.00(-8.36%) |
Nov 14, 2023 | 0.0282 | 0.0300 | 0.0224 | 0.0299 | 90,540 | +0.00(+6.03%) |
Nov 13, 2023 | 0.0219 | 0.0300 | 0.0219 | 0.0282 | 62,800 | -0.00(-6.00%) |
Nov 10, 2023 | 0.0272 | 0.0309 | 0.0271 | 0.0300 | 179,213 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0283 | 0.0310 | 0.0271 | 0.0300 | 64,054 | +0.00(+19.52%) |
Nov 08, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0251 | 61,460 | -0.00(-1.57%) |
Nov 07, 2023 | 0.0251 | 0.0255 | 0.0251 | 0.0255 | 20,250 | +0.00(+2.00%) |
Nov 06, 2023 | 0.0236 | 0.0294 | 0.0236 | 0.0250 | 47,854 | -0.00(-8.76%) |
Nov 03, 2023 | 0.0240 | 0.0309 | 0.0235 | 0.0274 | 79,900 | -0.01(-15.69%) |
Nov 02, 2023 | 0.0237 | 0.0325 | 0.0237 | 0.0325 | 15,000 | -0.00(-0.31%) |