Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.1140	0	+0.01(+14.57%)
Jan 10, 2023				0.0995	0	+0.01(+15.16%)
Jan 04, 2023				0.0864	0	+0.00(+1.41%)
Dec 27, 2022				0.0852	0	-0.01(-11.34%)
Dec 22, 2022				0.0961	0	-0.01(-7.33%)
Dec 06, 2022				0.1037	0	-0.02(-12.93%)
Dec 01, 2022				0.1191	0	+0.05(+70.14%)
Nov 18, 2022				0.0700	0	-0.01(-14.32%)
Nov 17, 2022	0.0817	0.0817	0.0817	0.0817	1,000	+0.01(+12.53%)
Nov 11, 2022				0.0726	0	-0.00(-1.49%)
Nov 08, 2022				0.0737	0	+0.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.