Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2174	0.2174	0.2174	0.2174	200	-0.03(-13.04%)
Feb 12, 2026	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+10.47%)
Feb 10, 2026				0.2263	0	+0.03(+13.15%)
Feb 09, 2026	0.2000	0.2000	0.2000	0.2000	2,001	-0.01(-4.76%)
Feb 06, 2026	0.2100	0.2100	0.2100	0.2100	800	-0.02(-8.89%)
Feb 04, 2026				0.2305	0	+0.04(+18.94%)
Feb 02, 2026				0.1938	0	-0.07(-26.79%)
Jan 29, 2026				0.2647	99	+0.02(+6.56%)
Jan 28, 2026	0.2484	0.2773	0.2484	0.2484	720	+0.00(+1.51%)
Jan 27, 2026	0.2589	0.2589	0.2447	0.2447	7,365	+0.00(+1.58%)
Jan 26, 2026	0.2500	0.2600	0.2409	0.2409	18,730	+0.01(+3.84%)
Jan 23, 2026	0.2320	0.2320	0.2320	0.2320	10,060	-0.00(-0.22%)
Jan 22, 2026	0.2325	0.2325	0.2325	0.2325	250	+0.00(+0.00%)
Jan 21, 2026	0.2325	0.2325	0.2325	0.2325	2,500	+0.04(+17.78%)
Jan 20, 2026	0.2018	0.2018	0.1974	0.1974	11,200	-0.00(-0.40%)
Jan 16, 2026	0.1982	0.1982	0.1982	0.1982	1,503	+0.00(+0.56%)
Jan 15, 2026	0.1795	0.1971	0.1795	0.1971	40,757	+0.01(+5.85%)
Jan 14, 2026	0.1884	0.1971	0.1862	0.1862	3,418	-0.00(-0.16%)
Jan 13, 2026	0.1988	0.2000	0.1865	0.1865	21,325	-0.01(-5.76%)
Jan 12, 2026	0.2082	0.2082	0.1926	0.1979	32,000	-0.01(-4.95%)
Jan 09, 2026	0.2082	0.2082	0.2082	0.2082	1,142	+0.02(+11.04%)
Jan 07, 2026				0.1875	0	-0.01(-4.43%)
Jan 05, 2026				0.1962	0	+0.02(+12.11%)
Jan 02, 2026	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-4.11%)
Dec 30, 2025				0.1825	0	+0.03(+18.28%)
Dec 26, 2025				0.1543	0	-0.04(-20.18%)
Dec 23, 2025				0.1933	0	+0.04(+28.87%)
Dec 19, 2025				0.1500	0	-0.01(-7.24%)
Dec 18, 2025	0.1617	0.1617	0.1617	0.1617	1,212	-0.00(-1.94%)
Dec 15, 2025				0.1649	0	-0.00(-1.73%)
Dec 12, 2025	0.1678	0.1871	0.1678	0.1678	4,580	+0.02(+16.69%)
Dec 09, 2025				0.1438	0	-0.01(-4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.