Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.030	2.030	1.990	1.990	16,900	-0.01(-0.50%)
Jan 28, 2021	1.950	2.020	1.950	2.000	7,662	-0.02(-1.03%)
Jan 27, 2021	2.060	2.060	1.990	2.021	46,800	-0.04(-1.90%)
Jan 26, 2021	2.050	2.070	2.050	2.060	32,359	+0.02(+1.23%)
Jan 25, 2021	2.055	2.070	2.035	2.035	3,437	-0.02(-1.19%)
Jan 22, 2021	2.180	2.180	2.000	2.059	43,800	-0.01(-0.51%)
Jan 21, 2021	2.060	2.080	2.040	2.070	26,999	+0.00(+0.00%)
Jan 20, 2021	2.070	2.070	2.040	2.070	19,089	-0.01(-0.46%)
Jan 19, 2021	2.130	2.130	2.050	2.080	26,792	+0.02(+1.11%)
Jan 15, 2021	2.060	2.060	2.030	2.057	31,500	-0.02(-1.12%)
Jan 14, 2021	2.070	2.090	2.060	2.080	55,309	+0.02(+0.97%)
Jan 13, 2021	2.050	2.080	2.050	2.060	30,907	-0.02(-0.96%)
Jan 12, 2021	2.050	2.090	2.040	2.080	26,999	+0.07(+3.48%)
Jan 11, 2021	2.025	2.030	2.000	2.010	20,239	-0.03(-1.47%)
Jan 08, 2021	2.060	2.069	2.030	2.040	5,100	+0.00(+0.25%)
Jan 07, 2021	2.020	2.060	2.020	2.035	17,237	-0.02(-1.21%)
Jan 06, 2021	2.038	2.060	2.021	2.060	14,440	+0.01(+0.49%)
Jan 05, 2021	2.020	2.060	2.010	2.050	19,053	+0.05(+2.50%)
Jan 04, 2021	2.120	2.120	2.000	2.000	24,693	-0.02(-1.03%)
Dec 31, 2020		2.021	2.021	2.021	17,914	+0.00(+0.04%)
Dec 30, 2020	2.050	2.068	2.010	2.020	17,914	-0.03(-1.46%)
Dec 29, 2020	2.020	2.050	2.000	2.050	61,899	-0.10(-4.65%)
Dec 28, 2020	2.020	2.150	2.020	2.150	78,180	+0.19(+9.69%)
Dec 24, 2020	2.000	2.000	1.960	1.960	13,800	-0.04(-1.99%)
Dec 23, 2020	1.992	2.000	1.960	2.000	45,558	+0.04(+2.03%)
Dec 22, 2020	1.970	1.970	1.950	1.960	31,032	+0.01(+0.40%)
Dec 21, 2020	2.070	2.070	1.940	1.952	67,779	-0.05(-2.39%)
Dec 18, 2020	2.000	2.030	1.990	2.000	24,900	-0.04(-1.82%)
Dec 17, 2020	2.015	2.037	1.990	2.037	9,848	+0.02(+1.00%)
Dec 16, 2020	2.000	2.017	1.998	2.017	35,697	-0.03(-1.61%)
Dec 15, 2020	2.000	2.065	2.000	2.050	14,911	-0.03(-1.44%)
Dec 14, 2020	2.100	2.100	2.050	2.080	112,407	+0.00(+0.00%)
Dec 11, 2020	2.100	2.100	2.070	2.080	6,500	-0.03(-1.42%)
Dec 10, 2020	2.084	2.136	2.084	2.110	19,241	+0.03(+1.44%)
Dec 09, 2020	2.112	2.112	2.050	2.080	10,945	-0.03(-1.42%)
Dec 08, 2020	2.140	2.180	2.110	2.110	17,068	-0.02(-1.17%)
Dec 07, 2020	2.200	2.200	2.100	2.135	76,457	-0.03(-1.16%)
Dec 04, 2020	2.110	2.195	2.050	2.160	54,200	+0.10(+4.85%)
Dec 03, 2020	2.000	2.078	2.000	2.060	11,486	+0.01(+0.49%)
Dec 02, 2020	2.100	2.100	2.005	2.050	9,383	-0.01(-0.49%)
Dec 01, 2020	2.120	2.120	2.050	2.060	4,614	+0.01(+0.49%)
Nov 30, 2020	2.111	2.111	2.040	2.050	14,758	-0.07(-3.23%)
Nov 27, 2020	2.110	2.160	2.090	2.118	34,200	+0.06(+2.83%)
Nov 25, 2020	2.070	2.090	2.040	2.060	2,900	-0.05(-2.37%)
Nov 24, 2020	2.191	2.200	2.110	2.110	31,142	-0.04(-1.86%)
Nov 23, 2020	2.069	2.160	2.060	2.150	147,863	+0.09(+4.25%)
Nov 20, 2020	2.050	2.062	2.030	2.062	8,700	+0.00(+0.11%)
Nov 19, 2020	2.010	2.060	2.010	2.060	18,890	+0.02(+1.23%)
Nov 18, 2020	2.050	2.050	2.035	2.035	14,654	+0.03(+1.24%)
Nov 17, 2020	2.040	2.040	2.010	2.010	35,902	-0.04(-1.98%)
Nov 16, 2020	2.076	2.080	2.050	2.050	63,260	+0.00(+0.02%)
Nov 13, 2020	1.970	2.050	1.970	2.050	50,200	+0.04(+1.99%)
Nov 12, 2020	2.030	2.030	2.010	2.010	659	-0.03(-1.47%)
Nov 11, 2020	2.030	2.055	2.020	2.040	25,575	+0.02(+0.97%)
Nov 10, 2020	1.970	2.020	1.970	2.020	4,782	+0.01(+0.55%)
Nov 09, 2020	2.000	2.040	2.000	2.009	28,965	+0.05(+2.52%)
Nov 06, 2020	1.960	1.980	1.931	1.960	4,900	-0.01(-0.51%)
Nov 05, 2020	1.978	2.010	1.940	1.970	33,023	+0.03(+1.55%)
Nov 04, 2020	1.930	1.940	1.930	1.940	4,506	+0.00(+0.26%)
Nov 03, 2020	1.955	1.955	1.935	1.935	1,811	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.