Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 160 | +0.01(+0.47%) |
May 01, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 175 | -0.04(-3.13%) |
Apr 30, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 300 | +0.02(+1.59%) |
Apr 29, 2024 | 1.260 | 1.260 | 1.240 | 1.260 | 952 | -0.01(-1.18%) |
Apr 26, 2024 | 1.269 | 1.275 | 1.260 | 1.275 | 22,892 | -0.01(-0.78%) |
Apr 24, 2024 | 1.285 | 500 | +0.01(+1.18%) | |||
Apr 22, 2024 | 1.270 | 4 | +0.04(+3.34%) | |||
Apr 18, 2024 | 1.229 | 3 | -0.01(-0.49%) | |||
Apr 17, 2024 | 1.230 | 1.235 | 1.230 | 1.235 | 2,332 | +0.01(+0.82%) |
Apr 16, 2024 | 1.260 | 1.260 | 1.225 | 1.225 | 45,837 | -0.04(-3.54%) |
Apr 15, 2024 | 1.280 | 1.290 | 1.270 | 1.270 | 9,952 | -0.04(-3.05%) |
Apr 12, 2024 | 1.310 | 1.330 | 1.310 | 1.310 | 6,000 | -0.02(-1.87%) |
Apr 10, 2024 | 1.335 | 0 | +0.00(+0.38%) | |||
Apr 09, 2024 | 1.330 | 1.360 | 1.330 | 1.330 | 40,890 | -0.05(-3.62%) |
Apr 08, 2024 | 1.330 | 1.380 | 1.330 | 1.380 | 10,131 | +0.03(+2.60%) |
Apr 05, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1,000 | -0.05(-3.93%) |
Apr 03, 2024 | 1.400 | 0 | -0.01(-0.71%) | |||
Apr 02, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 6,010 | -0.05(-3.42%) |
Apr 01, 2024 | 1.403 | 1.460 | 1.403 | 1.460 | 76,875 | +0.08(+5.80%) |
Mar 28, 2024 | 1.331 | 1.380 | 1.320 | 1.380 | 11,000 | +0.06(+4.55%) |
Mar 27, 2024 | 1.310 | 1.320 | 1.310 | 1.320 | 6,335 | +0.00(+0.00%) |
Mar 26, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 4,093 | +0.00(+0.00%) |
Mar 25, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 4,500 | -0.02(-1.49%) |
Mar 22, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 3,224 | -0.01(-1.11%) |
Mar 21, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 490 | -0.00(-0.07%) |
Mar 20, 2024 | 1.350 | 1.356 | 1.340 | 1.356 | 7,575 | -0.00(-0.29%) |
Mar 19, 2024 | 1.340 | 1.360 | 1.311 | 1.360 | 62,143 | -0.04(-3.10%) |
Mar 18, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 11,021 | -0.05(-3.21%) |
Mar 15, 2024 | 1.460 | 1.493 | 1.440 | 1.450 | 15,817 | +0.07(+5.07%) |
Mar 14, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 9,133 | -0.05(-3.50%) |
Mar 13, 2024 | 1.415 | 1.440 | 1.415 | 1.430 | 1,233 | +0.00(+0.00%) |
Mar 12, 2024 | 1.360 | 1.430 | 1.350 | 1.430 | 92,509 | +0.08(+5.93%) |
Mar 11, 2024 | 1.359 | 1.359 | 1.350 | 1.350 | 1,165 | +0.00(+0.00%) |
Mar 08, 2024 | 1.360 | 1.360 | 1.350 | 1.350 | 7,408 | -0.03(-2.17%) |
Mar 07, 2024 | 1.360 | 1.380 | 1.347 | 1.380 | 19,716 | +0.07(+5.75%) |
Mar 06, 2024 | 1.280 | 1.305 | 1.280 | 1.305 | 49,244 | +0.03(+2.76%) |
Mar 04, 2024 | 1.270 | 0 | +0.01(+0.40%) |