Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0628 | 0.0710 | 0.0600 | 0.0700 | 119,171 | +0.01(+17.06%) |
Jan 30, 2024 | 0.0554 | 0.0598 | 0.0554 | 0.0598 | 1,580 | +0.00(+1.53%) |
Jan 26, 2024 | 0.0589 | 4 | +0.00(+2.97%) | |||
Jan 25, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 380 | -0.00(-5.92%) |
Jan 24, 2024 | 0.0578 | 0.0608 | 0.0578 | 0.0608 | 1,240 | +0.00(+4.65%) |
Jan 22, 2024 | 0.0581 | 6 | +0.00(+0.17%) | |||
Jan 19, 2024 | 0.0593 | 0.0593 | 0.0580 | 0.0580 | 1,760 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 796 | +0.01(+10.73%) |
Jan 16, 2024 | 0.0550 | 80 | -0.01(-12.14%) | |||
Jan 12, 2024 | 0.0627 | 0.0627 | 0.0621 | 0.0626 | 916 | +0.00(+4.33%) |
Jan 10, 2024 | 0.0600 | 56 | -0.01(-12.15%) | |||
Jan 09, 2024 | 0.0623 | 0.0683 | 0.0623 | 0.0683 | 2,199 | +0.00(+2.55%) |
Jan 08, 2024 | 0.0666 | 0.0666 | 0.0655 | 0.0666 | 977 | +0.00(+2.15%) |
Jan 05, 2024 | 0.0652 | 0.0705 | 0.0652 | 0.0652 | 10,124 | -0.01(-8.04%) |
Jan 03, 2024 | 0.0709 | 0 | +0.01(+10.61%) | |||
Jan 02, 2024 | 0.0483 | 0.0641 | 0.0483 | 0.0641 | 13,117 | +0.01(+19.81%) |
Dec 29, 2023 | 0.0658 | 0.0658 | 0.0513 | 0.0535 | 8,364 | -0.01(-15.08%) |
Dec 28, 2023 | 0.0546 | 0.0658 | 0.0490 | 0.0630 | 65,419 | +0.01(+26.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,708 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 888 | -0.00(-3.47%) |
Dec 22, 2023 | 0.0519 | 0.0532 | 0.0518 | 0.0518 | 2,790 | +0.00(+0.58%) |
Dec 21, 2023 | 0.0524 | 0.0527 | 0.0500 | 0.0515 | 10,497 | -0.00(-0.77%) |
Dec 20, 2023 | 0.0519 | 0.0526 | 0.0500 | 0.0519 | 4,910 | -0.01(-9.90%) |
Dec 19, 2023 | 0.0608 | 0.0608 | 0.0576 | 0.0576 | 7,340 | -0.00(-4.00%) |
Dec 18, 2023 | 0.0514 | 0.0674 | 0.0514 | 0.0600 | 29,318 | -0.00(-0.50%) |
Dec 15, 2023 | 0.0593 | 0.0603 | 0.0550 | 0.0603 | 15,084 | +0.01(+25.10%) |
Dec 14, 2023 | 0.0530 | 0.0598 | 0.0482 | 0.0482 | 9,864 | -0.01(-13.31%) |
Dec 13, 2023 | 0.0591 | 0.0591 | 0.0511 | 0.0556 | 6,904 | -0.00(-2.46%) |
Dec 12, 2023 | 0.0555 | 0.0581 | 0.0508 | 0.0570 | 15,180 | +0.00(+1.79%) |
Dec 11, 2023 | 0.0554 | 0.0577 | 0.0554 | 0.0560 | 720 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0657 | 0.0657 | 0.0551 | 0.0560 | 4,892 | +0.00(+5.26%) |
Dec 07, 2023 | 0.0565 | 0.0713 | 0.0528 | 0.0532 | 33,192 | -0.03(-34.32%) |
Dec 06, 2023 | 0.0579 | 0.0810 | 0.0579 | 0.0810 | 28,318 | +0.03(+47.27%) |
Dec 05, 2023 | 0.0622 | 0.0622 | 0.0550 | 0.0550 | 1,840 | -0.00(-3.51%) |
Dec 04, 2023 | 0.0570 | 0.0669 | 0.0570 | 0.0570 | 2,704 | -0.01(-9.81%) |
Dec 01, 2023 | 0.0610 | 0.0632 | 0.0610 | 0.0632 | 7,426 | -0.00(-0.94%) |
Nov 30, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 152 | +0.01(+12.32%) |
Nov 29, 2023 | 0.0570 | 0.0580 | 0.0498 | 0.0568 | 15,818 | +0.00(+0.71%) |
Nov 28, 2023 | 0.0710 | 0.0710 | 0.0498 | 0.0564 | 14,332 | -0.02(-24.40%) |
Nov 27, 2023 | 0.0679 | 0.0746 | 0.0540 | 0.0746 | 20,079 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0792 | 0.0792 | 0.0723 | 0.0746 | 16,224 | +0.00(+5.07%) |
Nov 22, 2023 | 0.0570 | 0.0830 | 0.0570 | 0.0710 | 128,200 | +0.02(+34.47%) |
Nov 21, 2023 | 0.0482 | 0.0599 | 0.0482 | 0.0528 | 14,660 | +0.01(+20.27%) |
Nov 20, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 4,000 | -0.00(-8.92%) |
Nov 17, 2023 | 0.0353 | 0.0482 | 0.0353 | 0.0482 | 1,901 | +0.01(+20.50%) |
Nov 16, 2023 | 0.0470 | 0.0486 | 0.0400 | 0.0400 | 93,478 | -0.01(-17.70%) |
Nov 14, 2023 | 0.0486 | 52 | -0.01(-16.35%) | |||
Nov 13, 2023 | 0.0534 | 0.0581 | 0.0534 | 0.0581 | 1,356 | +0.01(+22.06%) |
Nov 10, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 5,260 | -0.00(-3.64%) |
Nov 09, 2023 | 0.0503 | 0.0503 | 0.0494 | 0.0494 | 28,680 | +0.00(+3.56%) |
Nov 08, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 2,500 | -0.00(-8.27%) |
Nov 07, 2023 | 0.0520 | 0.0557 | 0.0520 | 0.0520 | 21,100 | -0.00(-3.88%) |
Nov 06, 2023 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 400 | +0.01(+12.71%) |
Nov 02, 2023 | 0.0480 | 141 | -0.01(-15.79%) |