Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0638	0.0640	0.0638	0.0640	1,044	+0.01(+12.48%)
Oct 29, 2025	0.0569	0.0569	0.0569	0.0569	4,000	+0.00(+1.61%)
Oct 28, 2025	0.0565	0.0565	0.0560	0.0560	2,160	+0.00(+1.82%)
Oct 24, 2025				0.0550	28	+0.00(+1.66%)
Oct 23, 2025	0.0541	0.0541	0.0541	0.0541	1,020	+0.01(+10.18%)
Oct 22, 2025	0.0491	0.0491	0.0491	0.0491	480	-0.01(-15.34%)
Oct 21, 2025	0.0580	0.0580	0.0580	0.0580	5,000	+0.00(+5.65%)
Oct 20, 2025	0.0599	0.0622	0.0549	0.0549	56,844	-0.00(-7.73%)
Oct 17, 2025	0.0559	0.0595	0.0500	0.0595	54,245	+0.01(+13.33%)
Oct 15, 2025				0.0525	8	-0.00(-1.32%)
Oct 14, 2025	0.0532	0.0545	0.0532	0.0532	2,250	-0.00(-7.48%)
Oct 13, 2025	0.0575	0.0575	0.0575	0.0575	1,040	+0.01(+15.00%)
Oct 10, 2025	0.0500	0.0500	0.0500	0.0500	810	-0.01(-15.25%)
Oct 09, 2025	0.0590	0.0590	0.0590	0.0590	10,000	+0.00(+8.06%)
Oct 08, 2025	0.0546	0.0546	0.0546	0.0546	480	+0.00(+9.20%)
Oct 06, 2025				0.0500	4	-0.01(-9.42%)
Oct 03, 2025	0.0552	0.0552	0.0386	0.0552	1,100	-0.00(-1.43%)
Oct 02, 2025	0.0560	0.0560	0.0560	0.0560	876	+0.01(+12.00%)
Sep 30, 2025				0.0500	64	-0.00(-1.96%)
Sep 29, 2025	0.0472	0.0510	0.0472	0.0510	920	+0.00(+2.00%)
Sep 26, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+3.09%)
Sep 25, 2025	0.0430	0.0491	0.0430	0.0485	17,552	+0.00(+6.59%)
Sep 24, 2025	0.0492	0.0492	0.0455	0.0455	5,452	-0.00(-8.08%)
Sep 23, 2025	0.0500	0.0500	0.0495	0.0495	1,956	+0.00(+10.49%)
Sep 22, 2025	0.0400	0.0500	0.0400	0.0448	7,048	-0.01(-24.07%)
Sep 18, 2025				0.0590	4,084	+0.01(+20.16%)
Sep 17, 2025	0.0491	0.0522	0.0491	0.0491	1,040	-0.00(-1.80%)
Sep 16, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+10.86%)
Sep 15, 2025	0.0484	0.0484	0.0447	0.0451	12,112	-0.01(-18.74%)
Sep 11, 2025				0.0555	50	+0.01(+15.38%)
Sep 08, 2025				0.0481	0	+0.00(+0.21%)
Sep 04, 2025				0.0480	88	+0.01(+20.00%)
Sep 03, 2025	0.0400	0.0400	0.0400	0.0400	300	-0.01(-19.35%)
Sep 02, 2025	0.0496	0.0496	0.0400	0.0496	496	+0.01(+24.00%)
Aug 29, 2025	0.0400	0.0400	0.0400	0.0400	400	-0.01(-19.52%)
Aug 28, 2025	0.0497	0.0497	0.0497	0.0497	200	+0.00(+6.88%)
Aug 27, 2025	0.0400	0.0496	0.0400	0.0465	6,160	-0.00(-4.32%)
Aug 25, 2025				0.0486	4	-0.00(-6.00%)
Aug 22, 2025	0.0463	0.0517	0.0461	0.0517	16,275	+0.00(+7.71%)
Aug 21, 2025	0.0480	0.0480	0.0480	0.0480	240	+0.01(+20.00%)
Aug 20, 2025	0.0400	0.0400	0.0400	0.0400	120	-0.01(-15.79%)
Aug 19, 2025	0.0500	0.0500	0.0475	0.0475	31,612	-0.00(-0.84%)
Aug 18, 2025	0.0479	0.0479	0.0479	0.0479	120	-0.00(-0.83%)
Aug 15, 2025	0.0500	0.0500	0.0483	0.0483	764	-0.00(-3.40%)
Aug 14, 2025	0.0500	0.0500	0.0490	0.0500	11,120	+0.00(+3.52%)
Aug 13, 2025	0.0489	0.0489	0.0483	0.0483	300	-0.00(-1.23%)
Aug 12, 2025	0.0489	0.0489	0.0489	0.0489	1,200	-0.00(-6.14%)
Aug 11, 2025	0.0521	0.0521	0.0521	0.0521	15,355	+0.00(+7.42%)
Aug 08, 2025	0.0523	0.0539	0.0485	0.0485	15,848	+0.01(+13.58%)
Aug 05, 2025				0.0427	0	-0.00(-9.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.