Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0485	0	-0.01(-14.91%)
Jun 26, 2025				0.0570	0	+0.01(+11.76%)
Jun 23, 2025				0.0510	0	+0.00(+4.51%)
Jun 20, 2025	0.0491	0.0500	0.0360	0.0488	6,891	-0.00(-4.31%)
Jun 18, 2025	0.0537	0.0537	0.0510	0.0510	10,463	-0.00(-8.27%)
Jun 17, 2025	0.0610	0.0610	0.0549	0.0556	34,968	-0.01(-19.42%)
Jun 16, 2025	0.0713	0.0713	0.0690	0.0690	4,000	+0.01(+13.11%)
Jun 13, 2025	0.0646	0.0649	0.0610	0.0610	2,882	-0.01(-8.68%)
Jun 12, 2025	0.0661	0.0700	0.0661	0.0668	50,300	+0.01(+9.69%)
Jun 11, 2025	0.0609	0.0609	0.0609	0.0609	320	-0.01(-14.59%)
Jun 10, 2025	0.0713	0.0713	0.0713	0.0713	1,524	+0.01(+18.64%)
Jun 09, 2025	0.0604	0.0604	0.0550	0.0601	7,420	-0.01(-11.62%)
Jun 06, 2025	0.0680	0.0680	0.0680	0.0680	50,000	-0.00(-4.23%)
Jun 05, 2025	0.0620	0.0710	0.0597	0.0710	16,808	+0.01(+18.93%)
Jun 04, 2025	0.0600	0.0603	0.0597	0.0597	32,820	+0.01(+12.22%)
Jun 03, 2025	0.0532	0.0532	0.0532	0.0532	200	-0.00(-0.37%)
Jun 02, 2025	0.0534	0.0534	0.0534	0.0534	240	-0.00(-4.81%)
May 30, 2025	0.0600	0.0600	0.0561	0.0561	1,030	-0.01(-12.34%)
May 29, 2025	0.0640	0.0640	0.0549	0.0640	7,200	+0.01(+13.27%)
May 28, 2025	0.0640	0.0640	0.0565	0.0565	2,204	-0.01(-9.31%)
May 27, 2025	0.0611	0.0623	0.0611	0.0623	36,000	+0.00(+1.96%)
May 23, 2025	0.0611	0.0611	0.0611	0.0611	1,300	-0.01(-8.81%)
May 22, 2025	0.0670	0.0670	0.0578	0.0670	20,360	+0.01(+11.67%)
May 21, 2025	0.0600	0.0600	0.0600	0.0600	128	+0.00(+0.00%)
May 20, 2025	0.0686	0.0700	0.0520	0.0600	62,500	-0.01(-16.55%)
May 16, 2025				0.0719	0	+0.01(+11.65%)
May 15, 2025	0.0644	0.0650	0.0640	0.0644	9,121	-0.00(-0.92%)
May 14, 2025	0.0643	0.0650	0.0637	0.0650	22,588	+0.00(+4.84%)
May 13, 2025	0.0595	0.0650	0.0595	0.0620	24,512	+0.00(+3.33%)
May 09, 2025				0.0600	0	+0.01(+15.38%)
May 08, 2025	0.0520	0.0520	0.0520	0.0520	544	-0.00(-6.31%)
May 07, 2025	0.0621	0.0621	0.0555	0.0555	440	-0.01(-15.27%)
May 06, 2025	0.0655	0.0655	0.0655	0.0655	120	+0.01(+11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.