Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2025 | 0.0555 | 50 | +0.01(+15.38%) | |||
Sep 08, 2025 | 0.0481 | 0 | +0.00(+0.21%) | |||
Sep 04, 2025 | 0.0480 | 88 | +0.01(+20.00%) | |||
Sep 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | -0.01(-19.35%) |
Sep 02, 2025 | 0.0496 | 0.0496 | 0.0400 | 0.0496 | 496 | +0.01(+24.00%) |
Aug 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | -0.01(-19.52%) |
Aug 28, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 200 | +0.00(+6.88%) |
Aug 27, 2025 | 0.0400 | 0.0496 | 0.0400 | 0.0465 | 6,160 | -0.00(-4.32%) |
Aug 25, 2025 | 0.0486 | 4 | -0.00(-6.00%) | |||
Aug 22, 2025 | 0.0463 | 0.0517 | 0.0461 | 0.0517 | 16,275 | +0.00(+7.71%) |
Aug 21, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 240 | +0.01(+20.00%) |
Aug 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120 | -0.01(-15.79%) |
Aug 19, 2025 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 31,612 | -0.00(-0.84%) |
Aug 18, 2025 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 120 | -0.00(-0.83%) |
Aug 15, 2025 | 0.0500 | 0.0500 | 0.0483 | 0.0483 | 764 | -0.00(-3.40%) |
Aug 14, 2025 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 11,120 | +0.00(+3.52%) |
Aug 13, 2025 | 0.0489 | 0.0489 | 0.0483 | 0.0483 | 300 | -0.00(-1.23%) |
Aug 12, 2025 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1,200 | -0.00(-6.14%) |
Aug 11, 2025 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 15,355 | +0.00(+7.42%) |
Aug 08, 2025 | 0.0523 | 0.0539 | 0.0485 | 0.0485 | 15,848 | +0.01(+13.58%) |
Aug 05, 2025 | 0.0427 | 0 | -0.00(-9.92%) | |||
Aug 04, 2025 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 520 | +0.00(+0.85%) |
Jul 31, 2025 | 0.0470 | 0 | +0.00(+1.08%) | |||
Jul 30, 2025 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 244 | +0.01(+16.25%) |
Jul 29, 2025 | 0.0468 | 0.0517 | 0.0400 | 0.0400 | 61,932 | -0.01(-17.53%) |
Jul 24, 2025 | 0.0485 | 76 | +0.01(+34.72%) | |||
Jul 18, 2025 | 0.0360 | 104 | -0.00(-1.10%) | |||
Jul 17, 2025 | 0.0416 | 0.0416 | 0.0364 | 0.0364 | 2,764 | -0.00(-6.67%) |
Jul 15, 2025 | 0.0390 | 0 | -0.00(-1.76%) | |||
Jul 11, 2025 | 0.0397 | 0 | -0.01(-18.98%) | |||
Jul 10, 2025 | 0.0490 | 0.0513 | 0.0490 | 0.0490 | 10,069 | +0.00(+1.03%) |