Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0900 | 0.0950 | 0.0858 | 0.0862 | 139,256 | +0.00(+1.41%) |
Jan 30, 2023 | 0.1056 | 0.1056 | 0.0850 | 0.0850 | 139,375 | -0.02(-22.09%) |
Jan 27, 2023 | 0.1100 | 0.1100 | 0.1072 | 0.1091 | 25,500 | +0.00(+1.77%) |
Jan 26, 2023 | 0.1250 | 0.1250 | 0.0996 | 0.1072 | 43,500 | -0.02(-14.38%) |
Jan 25, 2023 | 0.1214 | 0.1305 | 0.1214 | 0.1252 | 7,353 | +0.00(+1.95%) |
Jan 24, 2023 | 0.1319 | 0.1319 | 0.1228 | 0.1228 | 14,276 | -0.00(-3.69%) |
Jan 23, 2023 | 0.1250 | 0.1319 | 0.1200 | 0.1275 | 53,317 | +0.01(+8.51%) |
Jan 20, 2023 | 0.1177 | 0.1249 | 0.1145 | 0.1175 | 61,036 | -0.00(-1.84%) |
Jan 19, 2023 | 0.1032 | 0.1200 | 0.1032 | 0.1197 | 39,191 | +0.01(+12.08%) |
Jan 18, 2023 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 6,050 | +0.00(+3.59%) |
Jan 17, 2023 | 0.1058 | 0.1087 | 0.1000 | 0.1031 | 99,277 | +0.00(+4.35%) |
Jan 13, 2023 | 0.0911 | 0.0988 | 0.0911 | 0.0988 | 12,600 | +0.01(+6.93%) |
Jan 12, 2023 | 0.0900 | 0.0939 | 0.0900 | 0.0924 | 41,400 | +0.01(+8.71%) |
Jan 11, 2023 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 12,500 | -0.00(-3.85%) |
Jan 10, 2023 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 2,330 | +0.00(+4.00%) |
Jan 09, 2023 | 0.0807 | 0.0850 | 0.0807 | 0.0850 | 58,200 | +0.00(+1.80%) |
Jan 06, 2023 | 0.0787 | 0.0835 | 0.0782 | 0.0835 | 136,000 | +0.01(+9.87%) |
Jan 05, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 20,701 | +0.00(+1.60%) |
Jan 04, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 500 | -0.00(-0.27%) |
Jan 03, 2023 | 0.0633 | 0.0780 | 0.0570 | 0.0750 | 45,770 | +0.00(+1.35%) |
Dec 30, 2022 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 104,425 | +0.00(+2.78%) |
Dec 29, 2022 | 0.0689 | 0.0725 | 0.0689 | 0.0720 | 2,620 | +0.00(+2.86%) |
Dec 28, 2022 | 0.0658 | 0.0725 | 0.0658 | 0.0700 | 132,357 | +0.00(+6.87%) |
Dec 27, 2022 | 0.0626 | 0.0655 | 0.0626 | 0.0655 | 8,038 | -0.00(-6.43%) |
Dec 23, 2022 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 70,900 | +0.00(+4.32%) |
Dec 22, 2022 | 0.0649 | 0.0671 | 0.0645 | 0.0671 | 52,100 | -0.00(-4.14%) |
Dec 21, 2022 | 0.0607 | 0.0744 | 0.0607 | 0.0700 | 4,460 | -0.00(-0.99%) |
Dec 20, 2022 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 285 | +0.01(+8.77%) |
Dec 19, 2022 | 0.0659 | 0.0670 | 0.0635 | 0.0650 | 15,875 | -0.00(-3.70%) |
Dec 16, 2022 | 0.0659 | 0.0675 | 0.0658 | 0.0675 | 28,425 | +0.00(+1.66%) |
Dec 15, 2022 | 0.0677 | 0.0705 | 0.0664 | 0.0664 | 35,041 | +0.00(+2.15%) |
Dec 13, 2022 | 0.0650 | 0 | -0.00(-2.99%) | |||
Dec 12, 2022 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 30,905 | -0.00(-0.74%) |
Dec 09, 2022 | 0.0652 | 0.0675 | 0.0652 | 0.0675 | 2,666 | -0.00(-1.17%) |
Dec 08, 2022 | 0.0655 | 0.0714 | 0.0651 | 0.0683 | 7,326 | -0.00(-0.73%) |
Dec 07, 2022 | 0.0688 | 0.0741 | 0.0653 | 0.0688 | 18,093 | +0.00(+5.85%) |
Dec 06, 2022 | 0.0830 | 0.0830 | 0.0648 | 0.0650 | 18,395 | -0.00(-0.76%) |
Dec 05, 2022 | 0.0745 | 0.0750 | 0.0655 | 0.0655 | 33,200 | -0.01(-14.94%) |
Dec 02, 2022 | 0.0840 | 0.0840 | 0.0695 | 0.0770 | 8,202 | +0.00(+2.67%) |
Dec 01, 2022 | 0.0717 | 0.0750 | 0.0717 | 0.0750 | 46,453 | +0.01(+8.38%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0686 | 0.0692 | 2,500 | +0.00(+2.52%) |
Nov 29, 2022 | 0.0653 | 0.0700 | 0.0653 | 0.0675 | 11,300 | +0.01(+8.00%) |
Nov 28, 2022 | 0.0605 | 0.0625 | 0.0605 | 0.0625 | 157,955 | -0.00(-7.13%) |
Nov 25, 2022 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 3,020 | +0.00(+3.22%) |
Nov 23, 2022 | 0.0658 | 0.0685 | 0.0652 | 0.0652 | 5,786 | +0.00(+0.46%) |
Nov 22, 2022 | 0.0660 | 0.0694 | 0.0649 | 0.0649 | 118,035 | -0.00(-4.42%) |
Nov 21, 2022 | 0.0762 | 0.0762 | 0.0679 | 0.0679 | 62,214 | -0.00(-1.45%) |
Nov 18, 2022 | 0.0698 | 0.0720 | 0.0689 | 0.0689 | 20,350 | +0.00(+0.58%) |
Nov 17, 2022 | 0.0680 | 0.0700 | 0.0678 | 0.0685 | 50,600 | -0.00(-0.72%) |
Nov 16, 2022 | 0.0670 | 0.0700 | 0.0650 | 0.0690 | 188,656 | +0.01(+13.11%) |
Nov 15, 2022 | 0.0480 | 0.0671 | 0.0480 | 0.0610 | 358,666 | +0.00(+5.54%) |
Nov 14, 2022 | 0.0571 | 0.0578 | 0.0553 | 0.0578 | 151,026 | +0.00(+0.52%) |
Nov 11, 2022 | 0.0524 | 0.0580 | 0.0524 | 0.0575 | 12,501 | +0.00(+8.29%) |
Nov 10, 2022 | 0.0480 | 0.0531 | 0.0480 | 0.0531 | 15,125 | +0.00(+5.99%) |
Nov 09, 2022 | 0.0608 | 0.0610 | 0.0501 | 0.0501 | 26,655 | -0.00(-3.65%) |
Nov 08, 2022 | 0.0541 | 0.0541 | 0.0520 | 0.0520 | 7,265 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0537 | 0.0538 | 0.0520 | 0.0520 | 11,628 | -0.00(-3.17%) |
Nov 04, 2022 | 0.0561 | 0.0561 | 0.0537 | 0.0537 | 1,875 | +0.00(+6.76%) |
Nov 03, 2022 | 0.0555 | 0.0555 | 0.0503 | 0.0503 | 7,850 | +0.00(+2.65%) |
Nov 02, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 100 | -0.00(-4.48%) |