Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0906	0.0926	0.0901	0.0926	201,905	+0.00(+1.98%)
May 08, 2026	0.0918	0.0931	0.0908	0.0908	206,248	-0.00(-1.09%)
May 07, 2026	0.0918	0.0918	0.0918	0.0918	500	-0.00(-0.33%)
May 06, 2026	0.0921	0.0930	0.0912	0.0921	105,500	-0.00(-0.54%)
May 05, 2026	0.0926	0.0926	0.0906	0.0926	98,766	+0.00(+1.76%)
May 04, 2026	0.0909	0.0919	0.0873	0.0910	228,175	+0.00(+0.33%)
May 01, 2026	0.0903	0.0925	0.0890	0.0907	233,336	+0.00(+0.33%)
Apr 30, 2026	0.0940	0.0959	0.0893	0.0904	206,558	-0.00(-0.11%)
Apr 29, 2026	0.0905	0.0905	0.0905	0.0905	1,000	-0.01(-5.93%)
Apr 28, 2026	0.0981	0.0990	0.0950	0.0962	178,000	-0.00(-1.94%)
Apr 27, 2026	0.0924	0.0981	0.0924	0.0981	257,719	+0.00(+1.03%)
Apr 24, 2026	0.0940	0.0985	0.0932	0.0971	185,000	+0.00(+2.97%)
Apr 23, 2026	0.0970	0.0990	0.0932	0.0943	303,280	-0.00(-1.67%)
Apr 22, 2026	0.0947	0.0994	0.0947	0.0959	165,880	-0.00(-1.64%)
Apr 21, 2026	0.0952	0.0984	0.0944	0.0975	462,639	-0.00(-1.52%)
Apr 20, 2026	0.1015	0.1030	0.0951	0.0990	405,255	-0.00(-1.00%)
Apr 17, 2026	0.1052	0.1064	0.0999	0.1000	264,170	-0.00(-4.40%)
Apr 16, 2026	0.0956	0.1068	0.0903	0.1046	1,118,719	+0.02(+20.51%)
Apr 15, 2026	0.0868	0.0868	0.0868	0.0868	1,000	-0.00(-4.30%)
Apr 14, 2026	0.0901	0.0956	0.0901	0.0907	414,960	-0.00(-2.26%)
Apr 13, 2026	0.0810	0.0977	0.0810	0.0928	43,775	+0.01(+6.54%)
Apr 10, 2026	0.0950	0.0950	0.0864	0.0871	78,650	-0.00(-3.11%)
Apr 09, 2026	0.0821	0.0900	0.0821	0.0899	242,814	-0.00(-0.11%)
Apr 08, 2026	0.0883	0.0900	0.0877	0.0900	15,050	+0.00(+0.90%)
Apr 07, 2026	0.0930	0.0949	0.0884	0.0892	10,009	+0.00(+0.22%)
Apr 06, 2026	0.0821	0.0920	0.0821	0.0890	103,107	-0.00(-0.34%)
Apr 02, 2026	0.0894	0.0894	0.0892	0.0893	175,000	-0.00(-0.45%)
Apr 01, 2026	0.0896	0.0897	0.0896	0.0897	69,980	-0.00(-4.27%)
Mar 31, 2026	0.0912	0.0940	0.0912	0.0937	150,280	+0.00(+5.28%)
Mar 30, 2026	0.0890	0.0922	0.0883	0.0890	124,999	+0.00(+2.53%)
Mar 27, 2026	0.0868	0.0868	0.0868	0.0868	2,582	-0.01(-5.55%)
Mar 26, 2026	0.0780	0.0940	0.0780	0.0919	280,242	+0.00(+0.99%)
Mar 25, 2026	0.0815	0.0910	0.0815	0.0910	97,660	-0.00(-1.94%)
Mar 24, 2026	0.0923	0.0928	0.0852	0.0928	124,762	+0.01(+6.42%)
Mar 23, 2026	0.0872	0.0872	0.0831	0.0872	11,000	-0.00(-3.00%)
Mar 20, 2026	0.0810	0.0926	0.0810	0.0899	51,416	+0.01(+12.66%)
Mar 18, 2026				0.0798	0	-0.01(-9.52%)
Mar 17, 2026	0.0852	0.0882	0.0847	0.0882	71,990	+0.01(+6.91%)
Mar 16, 2026	0.0881	0.0890	0.0810	0.0825	262,118	-0.01(-7.61%)
Mar 13, 2026	0.0833	0.0893	0.0833	0.0893	39,901	+0.00(+3.00%)
Mar 12, 2026	0.0867	0.0867	0.0867	0.0867	2,000	-0.00(-1.03%)
Mar 11, 2026	0.0913	0.0913	0.0876	0.0876	34,000	-0.00(-5.19%)
Mar 10, 2026	0.0950	0.1032	0.0924	0.0924	181,326	+0.00(+5.12%)
Mar 09, 2026	0.0879	0.0904	0.0831	0.0879	561,923	-0.00(-2.33%)
Mar 06, 2026	0.0836	0.0900	0.0680	0.0900	154,112	+0.01(+16.88%)
Mar 05, 2026	0.0770	0.0780	0.0755	0.0770	51,567	+0.00(+4.62%)
Mar 04, 2026	0.0690	0.0736	0.0640	0.0736	1,400	-0.00(-0.67%)
Mar 03, 2026	0.0746	0.0746	0.0739	0.0741	12,366	+0.00(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.