Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0833	0.0893	0.0833	0.0893	39,901	+0.00(+3.00%)
Mar 12, 2026	0.0867	0.0867	0.0867	0.0867	2,000	-0.00(-1.03%)
Mar 11, 2026	0.0913	0.0913	0.0876	0.0876	34,000	-0.00(-5.19%)
Mar 10, 2026	0.0950	0.1032	0.0924	0.0924	181,326	+0.00(+5.12%)
Mar 09, 2026	0.0879	0.0904	0.0831	0.0879	561,923	-0.00(-2.33%)
Mar 06, 2026	0.0836	0.0900	0.0680	0.0900	154,112	+0.01(+16.88%)
Mar 05, 2026	0.0770	0.0780	0.0755	0.0770	51,567	+0.00(+4.62%)
Mar 04, 2026	0.0690	0.0736	0.0640	0.0736	1,400	-0.00(-0.67%)
Mar 03, 2026	0.0746	0.0746	0.0739	0.0741	12,366	+0.00(+2.21%)
Mar 02, 2026	0.0746	0.0746	0.0691	0.0725	47,900	-0.01(-10.60%)
Feb 27, 2026	0.0768	0.0811	0.0759	0.0811	267,956	+0.00(+5.19%)
Feb 26, 2026	0.0728	0.0771	0.0738	0.0771	33,050	+0.00(+2.80%)
Feb 25, 2026	0.0760	0.0760	0.0750	0.0750	95,105	+0.00(+0.67%)
Feb 24, 2026	0.0747	0.0845	0.0696	0.0745	256,920	+0.00(+5.23%)
Feb 23, 2026	0.0678	0.0739	0.0678	0.0708	59,637	+0.00(+3.21%)
Feb 20, 2026	0.0708	0.0708	0.0686	0.0686	1,300	+0.00(+5.05%)
Feb 19, 2026	0.0688	0.0688	0.0650	0.0653	74,800	+0.00(+0.31%)
Feb 18, 2026	0.0700	0.0700	0.0651	0.0651	39,600	-0.00(-6.33%)
Feb 17, 2026	0.0650	0.0697	0.0650	0.0695	9,543	-0.00(-1.14%)
Feb 13, 2026	0.0717	0.0717	0.0703	0.0703	1,500	-0.00(-2.63%)
Feb 11, 2026				0.0722	0	+0.00(+0.00%)
Feb 10, 2026	0.0722	0.0725	0.0701	0.0722	24,140	+0.00(+6.18%)
Feb 09, 2026	0.0701	0.0701	0.0659	0.0680	5,492	+0.00(+1.34%)
Feb 06, 2026	0.0636	0.0706	0.0619	0.0671	272,250	-0.00(-1.18%)
Feb 05, 2026	0.0691	0.0700	0.0610	0.0679	901,635	-0.00(-2.44%)
Feb 04, 2026	0.0725	0.0750	0.0688	0.0696	321,508	-0.00(-6.20%)
Feb 03, 2026	0.0651	0.0742	0.0651	0.0742	69,901	+0.00(+4.07%)
Feb 02, 2026	0.0715	0.0744	0.0704	0.0713	8,200	-0.00(-4.30%)
Jan 30, 2026	0.0718	0.0752	0.0704	0.0745	35,804	+0.01(+13.57%)
Jan 29, 2026	0.0745	0.0745	0.0656	0.0656	161,467	-0.01(-10.38%)
Jan 28, 2026	0.0732	0.0761	0.0729	0.0732	510,201	-0.01(-10.95%)
Jan 26, 2026				0.0822	0	-0.00(-3.97%)
Jan 23, 2026	0.0800	0.0856	0.0793	0.0856	73,190	+0.01(+13.08%)
Jan 22, 2026	0.0720	0.0773	0.0720	0.0757	99,900	+0.00(+4.85%)
Jan 21, 2026	0.0720	0.0722	0.0713	0.0722	138,100	-0.01(-6.60%)
Jan 20, 2026	0.0773	0.0773	0.0717	0.0773	4,206	+0.00(+4.04%)
Jan 16, 2026	0.0735	0.0743	0.0721	0.0743	10,561	-0.00(-2.24%)
Jan 15, 2026	0.0738	0.0764	0.0733	0.0760	3,828	-0.00(-5.12%)
Jan 14, 2026	0.0740	0.0801	0.0740	0.0801	2,960	+0.00(+3.89%)
Jan 13, 2026	0.0771	0.0771	0.0716	0.0771	11,245	+0.00(+2.25%)
Jan 12, 2026	0.0774	0.0801	0.0743	0.0754	102,215	-0.00(-2.46%)
Jan 09, 2026	0.0747	0.0794	0.0677	0.0773	26,258	+0.00(+0.78%)
Jan 08, 2026	0.0802	0.0802	0.0715	0.0767	11,233	-0.00(-1.54%)
Jan 07, 2026	0.0722	0.0811	0.0720	0.0779	394,123	-0.00(-1.39%)
Jan 06, 2026	0.0809	0.0809	0.0790	0.0790	95,707	-0.01(-7.06%)
Jan 05, 2026	0.0814	0.0850	0.0804	0.0850	44,900	+0.00(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.