Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1030 | 0.1031 | 0.0993 | 0.0993 | 60,803 | -0.00(-1.49%) |
Jan 30, 2024 | 0.0990 | 0.1036 | 0.0950 | 0.1008 | 192,772 | -0.00(-4.00%) |
Jan 29, 2024 | 0.1048 | 0.1058 | 0.1000 | 0.1050 | 72,739 | -0.00(-4.11%) |
Jan 26, 2024 | 0.0979 | 0.1110 | 0.0969 | 0.1095 | 139,704 | +0.01(+4.99%) |
Jan 25, 2024 | 0.1049 | 0.1049 | 0.1008 | 0.1043 | 100,730 | +0.00(+1.26%) |
Jan 24, 2024 | 0.1014 | 0.1090 | 0.1014 | 0.1030 | 419,299 | +0.00(+5.10%) |
Jan 23, 2024 | 0.1052 | 0.1052 | 0.0975 | 0.0980 | 48,502 | -0.01(-5.13%) |
Jan 22, 2024 | 0.1010 | 0.1062 | 0.1002 | 0.1033 | 343,000 | +0.00(+2.08%) |
Jan 19, 2024 | 0.1003 | 0.1015 | 0.0985 | 0.1012 | 439,859 | +0.00(+1.00%) |
Jan 18, 2024 | 0.1030 | 0.1054 | 0.1002 | 0.1002 | 81,524 | -0.00(-2.81%) |
Jan 17, 2024 | 0.1036 | 0.1050 | 0.1023 | 0.1031 | 229,150 | -0.00(-0.39%) |
Jan 16, 2024 | 0.1070 | 0.1076 | 0.1000 | 0.1035 | 897,386 | -0.01(-5.39%) |
Jan 12, 2024 | 0.1041 | 0.1094 | 0.1020 | 0.1094 | 27,213 | +0.00(+0.37%) |
Jan 11, 2024 | 0.1100 | 0.1121 | 0.1026 | 0.1090 | 28,210 | +0.00(+1.21%) |
Jan 10, 2024 | 0.1084 | 0.1122 | 0.1077 | 0.1077 | 439,500 | -0.00(-0.74%) |
Jan 09, 2024 | 0.1048 | 0.1085 | 0.1040 | 0.1085 | 28,584 | +0.00(+3.53%) |
Jan 08, 2024 | 0.1098 | 0.1098 | 0.1027 | 0.1048 | 324,191 | -0.00(-1.13%) |
Jan 05, 2024 | 0.1002 | 0.1060 | 0.1002 | 0.1060 | 57,113 | +0.00(+4.74%) |
Jan 04, 2024 | 0.0995 | 0.1020 | 0.0993 | 0.1012 | 404,750 | -0.00(-0.30%) |
Jan 03, 2024 | 0.0985 | 0.1015 | 0.0975 | 0.1015 | 107,455 | +0.00(+4.10%) |
Jan 02, 2024 | 0.0960 | 0.1000 | 0.0960 | 0.0975 | 84,684 | -0.00(-0.91%) |
Dec 29, 2023 | 0.1090 | 0.1090 | 0.0956 | 0.0984 | 103,851 | -0.00(-0.30%) |
Dec 28, 2023 | 0.0965 | 0.1003 | 0.0965 | 0.0987 | 192,994 | -0.00(-0.30%) |
Dec 27, 2023 | 0.1090 | 0.1090 | 0.0990 | 0.0990 | 90,305 | -0.00(-2.94%) |
Dec 26, 2023 | 0.1111 | 0.1111 | 0.1010 | 0.1020 | 83,529 | -0.00(-1.45%) |
Dec 22, 2023 | 0.1010 | 0.1035 | 0.0966 | 0.1035 | 152,158 | +0.00(+2.48%) |
Dec 21, 2023 | 0.1053 | 0.1053 | 0.0955 | 0.1010 | 224,109 | -0.00(-0.49%) |
Dec 20, 2023 | 0.0999 | 0.1068 | 0.0999 | 0.1015 | 353,740 | +0.00(+1.60%) |
Dec 19, 2023 | 0.1000 | 0.1020 | 0.0925 | 0.0999 | 149,794 | +0.01(+6.16%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0941 | 157,916 | +0.00(+0.97%) |
Dec 15, 2023 | 0.0969 | 0.0980 | 0.0921 | 0.0932 | 17,840 | -0.00(-3.92%) |
Dec 14, 2023 | 0.0935 | 0.0974 | 0.0934 | 0.0970 | 36,270 | +0.00(+4.98%) |
Dec 13, 2023 | 0.0900 | 0.0930 | 0.0900 | 0.0924 | 182,231 | -0.00(-0.43%) |
Dec 12, 2023 | 0.0960 | 0.1000 | 0.0912 | 0.0928 | 183,494 | -0.00(-2.11%) |
Dec 11, 2023 | 0.0950 | 0.0979 | 0.0918 | 0.0948 | 199,206 | -0.00(-0.32%) |
Dec 08, 2023 | 0.0938 | 0.0974 | 0.0920 | 0.0951 | 380,621 | -0.00(-1.55%) |
Dec 07, 2023 | 0.1036 | 0.1074 | 0.0947 | 0.0966 | 143,610 | -0.01(-9.55%) |
Dec 06, 2023 | 0.1019 | 0.1086 | 0.1019 | 0.1068 | 214,100 | +0.00(+0.56%) |
Dec 05, 2023 | 0.1069 | 0.1085 | 0.1014 | 0.1062 | 316,996 | +0.00(+1.53%) |
Dec 04, 2023 | 0.1088 | 0.1159 | 0.0986 | 0.1046 | 1,433,529 | -0.00(-0.85%) |
Dec 01, 2023 | 0.0929 | 0.1055 | 0.0915 | 0.1055 | 1,213,818 | +0.01(+13.44%) |
Nov 30, 2023 | 0.0957 | 0.0971 | 0.0915 | 0.0930 | 40,584 | -0.00(-3.23%) |
Nov 29, 2023 | 0.0956 | 0.0962 | 0.0944 | 0.0961 | 86,760 | +0.01(+6.54%) |
Nov 28, 2023 | 0.1000 | 0.1030 | 0.0902 | 0.0902 | 124,658 | -0.01(-13.35%) |
Nov 27, 2023 | 0.1026 | 0.1047 | 0.1016 | 0.1041 | 60,782 | -0.00(-3.07%) |
Nov 24, 2023 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 3,000 | +0.00(+1.51%) |
Nov 22, 2023 | 0.1018 | 0.1075 | 0.1017 | 0.1058 | 56,972 | +0.00(+0.76%) |
Nov 21, 2023 | 0.1065 | 0.1065 | 0.1050 | 0.1050 | 52,611 | -0.00(-0.57%) |
Nov 20, 2023 | 0.1073 | 0.1073 | 0.1022 | 0.1056 | 13,200 | +0.00(+2.23%) |
Nov 17, 2023 | 0.1020 | 0.1070 | 0.1011 | 0.1033 | 62,043 | -0.01(-5.58%) |
Nov 16, 2023 | 0.1055 | 0.1094 | 0.1042 | 0.1094 | 20,300 | +0.00(+1.77%) |
Nov 15, 2023 | 0.1115 | 0.1120 | 0.1075 | 0.1075 | 1,950 | -0.01(-4.70%) |
Nov 14, 2023 | 0.1177 | 0.1183 | 0.1128 | 0.1128 | 26,604 | -0.00(-1.23%) |
Nov 13, 2023 | 0.1032 | 0.1150 | 0.1032 | 0.1142 | 25,758 | +0.02(+19.58%) |
Nov 10, 2023 | 0.0989 | 0.0989 | 0.0945 | 0.0955 | 9,482 | -0.00(-3.44%) |
Nov 09, 2023 | 0.1034 | 0.1034 | 0.0989 | 0.0989 | 10,872 | -0.00(-2.66%) |
Nov 08, 2023 | 0.0980 | 0.1016 | 0.0929 | 0.1016 | 12,670 | -0.00(-0.88%) |
Nov 07, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 3,060 | -0.00(-1.44%) |
Nov 06, 2023 | 0.1002 | 0.1065 | 0.1000 | 0.1040 | 76,730 | +0.01(+6.45%) |
Nov 03, 2023 | 0.0964 | 0.1007 | 0.0964 | 0.0977 | 16,256 | -0.00(-1.01%) |
Nov 02, 2023 | 0.0990 | 0.0990 | 0.0987 | 0.0987 | 5,186 | -0.00(-2.95%) |