Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.095 | 2.150 | 2.020 | 2.031 | 71,700 | -0.05(-2.37%) |
Jan 28, 2021 | 2.040 | 2.216 | 2.010 | 2.080 | 117,429 | +0.04(+1.96%) |
Jan 27, 2021 | 2.138 | 2.150 | 2.020 | 2.040 | 160,264 | -0.12(-5.56%) |
Jan 26, 2021 | 2.280 | 2.300 | 2.140 | 2.160 | 59,722 | -0.06(-2.70%) |
Jan 25, 2021 | 2.281 | 2.350 | 2.200 | 2.220 | 138,074 | +0.02(+0.91%) |
Jan 22, 2021 | 2.100 | 2.330 | 2.080 | 2.200 | 131,100 | +0.12(+5.60%) |
Jan 21, 2021 | 2.080 | 2.200 | 2.021 | 2.083 | 84,184 | +0.02(+1.21%) |
Jan 20, 2021 | 2.022 | 2.070 | 2.020 | 2.058 | 65,059 | +0.05(+2.41%) |
Jan 19, 2021 | 2.040 | 2.050 | 1.950 | 2.010 | 179,572 | -0.03(-1.62%) |
Jan 15, 2021 | 2.060 | 2.120 | 2.040 | 2.043 | 46,500 | -0.05(-2.24%) |
Jan 14, 2021 | 2.110 | 2.130 | 2.060 | 2.090 | 75,120 | +0.01(+0.46%) |
Jan 13, 2021 | 2.170 | 2.230 | 2.060 | 2.080 | 86,319 | +0.03(+1.49%) |
Jan 12, 2021 | 2.090 | 2.090 | 1.980 | 2.050 | 108,695 | -0.02(-0.97%) |
Jan 11, 2021 | 2.150 | 2.163 | 1.980 | 2.070 | 200,898 | -0.14(-6.33%) |
Jan 08, 2021 | 2.280 | 2.290 | 2.150 | 2.210 | 97,800 | +0.00(+0.00%) |
Jan 07, 2021 | 2.256 | 2.330 | 2.150 | 2.210 | 54,971 | -0.03(-1.34%) |
Jan 06, 2021 | 2.220 | 2.390 | 2.190 | 2.240 | 54,943 | +0.06(+2.75%) |
Jan 05, 2021 | 2.190 | 2.207 | 2.154 | 2.180 | 41,745 | +0.02(+0.93%) |
Jan 04, 2021 | 2.500 | 2.510 | 2.083 | 2.160 | 155,021 | -0.28(-11.48%) |
Dec 31, 2020 | 2.440 | 2.440 | 2.440 | 293,992 | +0.59(+31.89%) | |
Dec 30, 2020 | 1.969 | 1.970 | 1.770 | 1.850 | 293,992 | -0.09(-4.68%) |
Dec 29, 2020 | 2.175 | 2.182 | 1.850 | 1.941 | 240,292 | -0.18(-8.67%) |
Dec 28, 2020 | 2.150 | 2.160 | 2.050 | 2.125 | 165,744 | -0.04(-1.62%) |
Dec 24, 2020 | 2.212 | 2.220 | 2.100 | 2.160 | 68,200 | -0.03(-1.37%) |
Dec 23, 2020 | 2.245 | 2.330 | 2.150 | 2.190 | 109,746 | +0.04(+1.86%) |
Dec 22, 2020 | 2.330 | 2.360 | 2.144 | 2.150 | 174,757 | -0.18(-7.73%) |
Dec 21, 2020 | 2.340 | 2.413 | 2.270 | 2.330 | 150,280 | -0.15(-6.04%) |
Dec 18, 2020 | 2.560 | 2.566 | 2.400 | 2.480 | 73,300 | +0.02(+0.84%) |
Dec 17, 2020 | 2.456 | 2.500 | 2.370 | 2.459 | 62,386 | -0.01(-0.44%) |
Dec 16, 2020 | 2.574 | 2.640 | 2.393 | 2.470 | 73,113 | -0.10(-4.08%) |
Dec 15, 2020 | 2.830 | 2.850 | 2.510 | 2.575 | 83,126 | -0.25(-9.01%) |
Dec 14, 2020 | 2.920 | 2.920 | 2.740 | 2.830 | 214,467 | +0.15(+5.40%) |
Dec 11, 2020 | 2.540 | 2.810 | 2.474 | 2.685 | 205,400 | +0.23(+9.37%) |
Dec 10, 2020 | 2.320 | 2.455 | 2.300 | 2.455 | 104,123 | +0.12(+4.91%) |
Dec 09, 2020 | 2.440 | 2.440 | 2.295 | 2.340 | 119,766 | -0.04(-1.68%) |
Dec 08, 2020 | 2.423 | 2.590 | 2.362 | 2.380 | 116,202 | +0.01(+0.54%) |
Dec 07, 2020 | 2.400 | 2.420 | 2.210 | 2.367 | 139,478 | -0.07(-2.98%) |
Dec 04, 2020 | 2.506 | 2.506 | 2.330 | 2.440 | 166,400 | -0.01(-0.57%) |
Dec 03, 2020 | 2.240 | 2.570 | 2.230 | 2.454 | 111,129 | +0.17(+7.63%) |
Dec 02, 2020 | 2.360 | 2.360 | 2.126 | 2.280 | 377,116 | -0.10(-4.21%) |
Dec 01, 2020 | 2.480 | 2.495 | 2.350 | 2.380 | 127,354 | -0.09(-3.64%) |
Nov 30, 2020 | 2.584 | 2.600 | 2.400 | 2.470 | 160,474 | -0.01(-0.40%) |
Nov 27, 2020 | 2.600 | 2.650 | 2.420 | 2.480 | 153,900 | -0.02(-0.80%) |
Nov 25, 2020 | 2.440 | 2.630 | 2.270 | 2.500 | 352,500 | -0.32(-11.46%) |
Nov 24, 2020 | 2.920 | 2.920 | 2.551 | 2.824 | 209,350 | -0.23(-7.42%) |
Nov 23, 2020 | 3.141 | 3.160 | 2.903 | 3.050 | 240,496 | -0.01(-0.46%) |
Nov 20, 2020 | 3.230 | 3.230 | 2.710 | 3.064 | 337,900 | -0.05(-1.48%) |
Nov 19, 2020 | 2.910 | 3.210 | 2.795 | 3.110 | 488,967 | +0.29(+10.28%) |
Nov 18, 2020 | 2.570 | 2.827 | 2.560 | 2.820 | 299,217 | +0.36(+14.69%) |
Nov 17, 2020 | 2.391 | 2.470 | 2.350 | 2.459 | 223,720 | +0.17(+7.37%) |
Nov 16, 2020 | 2.227 | 2.300 | 2.167 | 2.290 | 211,270 | +0.15(+7.01%) |
Nov 13, 2020 | 2.080 | 2.140 | 2.060 | 2.140 | 69,300 | +0.07(+3.38%) |
Nov 12, 2020 | 2.080 | 2.111 | 2.060 | 2.070 | 67,585 | +0.01(+0.49%) |
Nov 11, 2020 | 2.074 | 2.109 | 2.043 | 2.060 | 45,884 | -0.01(-0.48%) |
Nov 10, 2020 | 2.090 | 2.090 | 2.020 | 2.070 | 31,051 | +0.00(+0.00%) |
Nov 09, 2020 | 2.014 | 2.160 | 1.996 | 2.070 | 97,717 | +0.12(+6.15%) |
Nov 06, 2020 | 1.925 | 1.960 | 1.880 | 1.950 | 44,500 | +0.03(+1.57%) |
Nov 05, 2020 | 1.930 | 1.950 | 1.890 | 1.920 | 70,280 | -0.01(-0.70%) |
Nov 04, 2020 | 1.940 | 1.950 | 1.840 | 1.933 | 51,400 | -0.01(-0.28%) |
Nov 03, 2020 | 2.060 | 2.060 | 1.900 | 1.939 | 103,664 | -0.01(-0.59%) |