Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				0.1100	21	+0.00(+0.00%)
Aug 27, 2025	0.1100	0.1100	0.1100	0.1100	5,604	+0.00(+0.92%)
Aug 25, 2025				0.1090	43	-0.01(-9.54%)
Aug 22, 2025	0.1205	0.1205	0.1205	0.1205	7,623	-0.01(-8.64%)
Aug 21, 2025	0.1200	0.1319	0.1200	0.1319	2,527	+0.01(+12.83%)
Aug 08, 2025				0.1169	2	-0.01(-5.57%)
Aug 07, 2025	0.1238	0.1238	0.1238	0.1238	179	+0.00(+1.89%)
Aug 06, 2025	0.1100	0.1215	0.1100	0.1215	509	+0.00(+0.00%)
Aug 05, 2025	0.1238	0.1238	0.1100	0.1215	560	-0.00(-0.82%)
Aug 04, 2025	0.1225	0.1225	0.1225	0.1225	1,308	+0.00(+1.66%)
Jul 31, 2025				0.1205	31	-0.00(-2.27%)
Jul 30, 2025	0.1233	0.1233	0.1233	0.1233	123	+0.01(+12.09%)
Jul 29, 2025	0.1127	0.1127	0.1100	0.1100	523	-0.01(-9.47%)
Jul 28, 2025	0.1215	0.1215	0.1215	0.1215	310	+0.00(+1.93%)
Jul 25, 2025	0.1192	0.1192	0.1192	0.1192	366	-0.01(-10.98%)
Jul 23, 2025				0.1339	139	+0.01(+9.31%)
Jul 22, 2025	0.1225	0.1225	0.1225	0.1225	151	+0.01(+11.36%)
Jul 21, 2025	0.1050	0.1100	0.1050	0.1100	1,062	-0.01(-9.09%)
Jul 17, 2025				0.1210	0	-0.00(-0.82%)
Jul 16, 2025	0.1275	0.1275	0.1220	0.1220	620	+0.00(+0.00%)
Jul 15, 2025	0.1220	0.1220	0.1220	0.1220	1,203	-0.01(-4.69%)
Jul 14, 2025	0.1280	0.1280	0.1280	0.1280	547	-0.00(-1.84%)
Jul 11, 2025	0.1304	0.1304	0.1304	0.1304	2,415	+0.01(+6.89%)
Jul 08, 2025				0.1220	61	-0.00(-0.81%)
Jul 02, 2025				0.1230	14	+0.02(+24.24%)
Jul 01, 2025	0.1100	0.1100	0.0990	0.0990	10,600	+0.03(+51.15%)
Jun 30, 2025	0.0651	0.0655	0.0651	0.0655	387	-0.06(-48.22%)
Jun 26, 2025				0.1265	10	+0.01(+4.20%)
Jun 25, 2025	0.1214	0.1214	0.1214	0.1214	150	+0.00(+0.00%)
Jun 13, 2025				0.1214	58	-0.03(-21.27%)
Jun 09, 2025				0.1542	0	+0.03(+27.02%)
Jun 06, 2025	0.1869	0.1869	0.1214	0.1214	1,776	-0.03(-21.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.