Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 23,001 | -0.01(-6.91%) |
Apr 29, 2024 | 0.1474 | 0.1622 | 0.1474 | 0.1622 | 1,740 | -0.01(-5.75%) |
Apr 26, 2024 | 0.1985 | 0.2130 | 0.1721 | 0.1721 | 24,958 | +0.01(+9.48%) |
Apr 25, 2024 | 0.1620 | 0.1620 | 0.1532 | 0.1572 | 49,751 | -0.00(-2.96%) |
Apr 24, 2024 | 0.1720 | 0.1720 | 0.1620 | 0.1620 | 47,315 | -0.01(-4.82%) |
Apr 23, 2024 | 0.1744 | 0.1744 | 0.1702 | 0.1702 | 1,873 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 1,122 | -0.03(-13.91%) |
Apr 16, 2024 | 0.1977 | 500 | +0.02(+11.82%) | |||
Apr 15, 2024 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 181 | -0.00(-2.10%) |
Apr 11, 2024 | 0.1806 | 33 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 200 | -0.02(-9.70%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 652 | +0.00(+0.05%) |
Apr 08, 2024 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 12,600 | +0.02(+9.29%) |
Apr 05, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.1829 | 1,929 | +0.01(+7.46%) |
Apr 04, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 5,227 | -0.01(-5.39%) |
Apr 03, 2024 | 0.1897 | 0.1897 | 0.1799 | 0.1799 | 4,175 | +0.01(+5.70%) |
Apr 02, 2024 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 227 | -0.03(-14.90%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.2000 | 2,020 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1702 | 0.2000 | 0.1702 | 0.2000 | 865 | +0.03(+17.51%) |
Mar 27, 2024 | 0.1737 | 0.1737 | 0.1702 | 0.1702 | 1,710 | -0.01(-8.05%) |
Mar 26, 2024 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 202 | -0.01(-7.45%) |
Mar 25, 2024 | 0.1851 | 0.2000 | 0.1800 | 0.2000 | 2,166 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,857 | +0.03(+15.14%) |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.1737 | 1,141 | -0.03(-13.15%) |
Mar 20, 2024 | 0.1930 | 0.2004 | 0.1930 | 0.2000 | 2,131 | -0.00(-1.38%) |
Mar 19, 2024 | 0.2028 | 0.2028 | 0.1792 | 0.2028 | 503 | -0.01(-3.66%) |
Mar 18, 2024 | 0.1792 | 0.2105 | 0.1792 | 0.2105 | 686 | +0.01(+2.43%) |
Mar 15, 2024 | 0.1820 | 0.2055 | 0.1809 | 0.2055 | 8,081 | +0.02(+12.91%) |
Mar 13, 2024 | 0.1820 | 1,697 | -0.00(-0.38%) | |||
Mar 11, 2024 | 0.1827 | 88 | -0.04(-19.34%) | |||
Mar 06, 2024 | 0.2265 | 76 | +0.04(+22.10%) | |||
Mar 04, 2024 | 0.1855 | 40 | -0.00(-2.21%) |