Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0469	0.0469	0.0300	0.0300	2,281	+0.00(+0.00%)
Dec 10, 2025				0.0300	207	-0.06(-65.71%)
Dec 09, 2025	0.0851	0.0875	0.0851	0.0875	1,142	+0.06(+212.50%)
Dec 08, 2025	0.0347	0.0347	0.0280	0.0280	352	-0.00(-13.85%)
Dec 05, 2025	0.0326	0.0326	0.0325	0.0325	1,243	-0.15(-81.94%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	4,230	+0.12(+223.16%)
Dec 03, 2025	0.0325	0.0557	0.0176	0.0557	1,641	+0.03(+85.67%)
Dec 01, 2025				0.0300	20	-0.08(-72.35%)
Nov 28, 2025	0.1085	0.1085	0.1085	0.1085	105	+0.08(+261.67%)
Nov 26, 2025	0.0300	0.0300	0.0300	0.0300	309	+0.00(+0.00%)
Nov 24, 2025				0.0300	53	-0.02(-40.48%)
Nov 20, 2025				0.0504	120	-0.06(-53.55%)
Nov 19, 2025	0.1085	0.1085	0.1085	0.1085	460	+0.06(+141.11%)
Nov 18, 2025	0.0301	0.0450	0.0300	0.0450	814	-0.06(-58.53%)
Nov 17, 2025	0.1085	0.1085	0.1085	0.1085	332	+0.06(+124.64%)
Nov 13, 2025				0.0483	46	+0.00(+0.21%)
Nov 12, 2025	0.0482	0.0482	0.0482	0.0482	284	-0.03(-37.16%)
Nov 10, 2025				0.0767	7	+0.04(+128.96%)
Nov 07, 2025	0.0335	0.0335	0.0335	0.0335	160	-0.05(-59.15%)
Nov 04, 2025				0.0820	0	+0.04(+82.22%)
Nov 03, 2025	0.0401	0.0450	0.0401	0.0450	1,519	-0.08(-64.90%)
Oct 30, 2025				0.1282	72	+0.04(+40.11%)
Oct 29, 2025	0.0915	0.0915	0.0618	0.0915	15,508	+0.02(+30.34%)
Oct 28, 2025	0.0702	0.0702	0.0682	0.0702	20,000	+0.00(+7.18%)
Oct 27, 2025	0.0655	0.0655	0.0655	0.0655	200	-0.04(-37.20%)
Oct 22, 2025				0.1043	35	+0.06(+160.75%)
Oct 21, 2025	0.0642	0.1002	0.0400	0.0400	17,520	+0.00(+13.96%)
Oct 20, 2025	0.0351	0.1204	0.0351	0.0351	9,000	-0.04(-54.83%)
Oct 17, 2025	0.0777	0.0780	0.0777	0.0777	17,104	-0.02(-21.20%)
Oct 15, 2025				0.0986	3	+0.03(+36.94%)
Oct 14, 2025	0.0665	0.0720	0.0665	0.0720	3,449	-0.03(-27.93%)
Oct 10, 2025				0.0999	20	+0.01(+5.71%)
Oct 09, 2025	0.0701	0.0970	0.0701	0.0945	4,570	+0.02(+35.00%)
Oct 07, 2025				0.0700	53	-0.03(-26.78%)
Oct 06, 2025	0.0701	0.0956	0.0701	0.0956	5,448	+0.01(+16.59%)
Oct 02, 2025				0.0820	30	+0.01(+16.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.