Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0298	0.0338	0.0290	0.0290	14,142	-0.00(-2.68%)
Jan 30, 2023	0.0339	0.0529	0.0298	0.0298	20,073	-0.00(-2.93%)
Jan 27, 2023	0.0300	0.0307	0.0290	0.0307	150,520	+0.00(+2.68%)
Jan 26, 2023	0.0308	0.0308	0.0297	0.0299	182,621	-0.00(-3.55%)
Jan 25, 2023	0.0305	0.0310	0.0304	0.0310	38,252	+0.00(+1.97%)
Jan 24, 2023	0.0348	0.0348	0.0297	0.0304	195,565	-0.00(-5.88%)
Jan 23, 2023	0.0339	0.0479	0.0252	0.0323	313,120	-0.00(-4.72%)
Jan 20, 2023	0.0341	0.0341	0.0250	0.0339	53,218	-0.00(-0.29%)
Jan 19, 2023	0.0249	0.0340	0.0249	0.0340	200,728	+0.00(+9.68%)
Jan 18, 2023	0.0540	0.0540	0.0310	0.0310	95,769	-0.02(-41.51%)
Jan 17, 2023	0.0441	0.0539	0.0289	0.0530	48,835	+0.02(+52.30%)
Jan 13, 2023	0.0349	0.0349	0.0348	0.0348	76,013	-0.00(-0.57%)
Jan 12, 2023	0.0376	0.0376	0.0350	0.0350	666	-0.00(-0.57%)
Jan 11, 2023	0.0385	0.0385	0.0352	0.0352	54,250	-0.00(-6.38%)
Jan 10, 2023	0.0387	0.0387	0.0376	0.0376	38,086	-0.00(-2.84%)
Jan 09, 2023	0.0355	0.0387	0.0355	0.0387	2,116	+0.02(+83.41%)
Jan 06, 2023	0.0374	0.0374	0.0211	0.0211	1,366	-0.02(-46.58%)
Jan 05, 2023	0.0382	0.0395	0.0253	0.0395	2,440	+0.00(+2.86%)
Jan 04, 2023	0.0436	0.0436	0.0247	0.0384	14,793	+0.01(+22.29%)
Jan 03, 2023	0.0369	0.0413	0.0314	0.0314	12,833	-0.00(-0.32%)
Dec 30, 2022	0.0258	0.0413	0.0258	0.0315	99,006	+0.00(+8.62%)
Dec 29, 2022	0.0270	0.0290	0.0270	0.0290	32,780	+0.00(+11.54%)
Dec 28, 2022	0.0300	0.0300	0.0260	0.0260	2,621	-0.00(-8.77%)
Dec 27, 2022	0.0301	0.0333	0.0263	0.0285	57,694	-0.00(-5.00%)
Dec 23, 2022	0.0288	0.0335	0.0288	0.0300	2,387	-0.00(-11.24%)
Dec 22, 2022	0.0338	0.0338	0.0338	0.0338	2,115	+0.00(+12.67%)
Dec 21, 2022	0.0348	0.0400	0.0300	0.0300	16,266	-0.01(-24.05%)
Dec 20, 2022	0.0325	0.0395	0.0281	0.0395	3,557	+0.00(+13.51%)
Dec 19, 2022	0.0481	0.0481	0.0348	0.0348	19,692	+0.00(+16.00%)
Dec 16, 2022	0.0539	0.0539	0.0300	0.0300	34,883	-0.01(-22.68%)
Dec 15, 2022	0.0334	0.0388	0.0330	0.0388	36,483	-0.02(-28.41%)
Dec 14, 2022	0.0369	0.0542	0.0283	0.0542	4,137	+0.02(+43.77%)
Dec 13, 2022	0.0334	0.0377	0.0289	0.0377	6,804	+0.00(+12.87%)
Dec 12, 2022	0.0334	0.0334	0.0334	0.0334	200	+0.00(+2.14%)
Dec 09, 2022	0.0327	0.0327	0.0327	0.0327	5,916	+0.00(+2.51%)
Dec 08, 2022	0.0319	0.0319	0.0300	0.0319	5,610	-0.00(-2.45%)
Dec 07, 2022	0.0350	0.0350	0.0292	0.0327	89,206	+0.00(+1.55%)
Dec 06, 2022	0.0369	0.0448	0.0322	0.0322	109,592	-0.02(-33.33%)
Dec 05, 2022	0.0361	0.0496	0.0361	0.0483	12,256	-0.00(-0.41%)
Dec 02, 2022	0.0491	0.0539	0.0434	0.0485	68,560	-0.00(-1.02%)
Dec 01, 2022	0.0420	0.0490	0.0412	0.0490	38,541	+0.01(+13.69%)
Nov 30, 2022	0.0321	0.0452	0.0321	0.0431	76,976	-0.01(-13.80%)
Nov 29, 2022	0.0434	0.0500	0.0400	0.0500	80,852	-0.00(-8.93%)
Nov 28, 2022	0.0420	0.0549	0.0420	0.0549	8,332	+0.01(+19.35%)
Nov 25, 2022	0.0495	0.0495	0.0460	0.0460	998	-0.01(-11.54%)
Nov 23, 2022	0.0525	0.0541	0.0520	0.0520	2,455	-0.00(-7.14%)
Nov 21, 2022				0.0560	36	+0.00(+5.86%)
Nov 18, 2022	0.0584	0.0584	0.0487	0.0529	23,016	+0.00(+5.80%)
Nov 17, 2022	0.0500	0.0500	0.0460	0.0500	50,603	-0.00(-2.34%)
Nov 16, 2022	0.0550	0.0550	0.0500	0.0512	36,640	-0.00(-6.91%)
Nov 15, 2022	0.0550	0.0651	0.0450	0.0550	4,639	-0.03(-31.25%)
Nov 14, 2022	0.0500	0.0800	0.0450	0.0800	83,815	+0.02(+26.38%)
Nov 11, 2022	0.0500	0.0643	0.0500	0.0633	19,111	+0.01(+22.20%)
Nov 10, 2022	0.0518	0.0518	0.0518	0.0518	652	+0.01(+12.12%)
Nov 09, 2022	0.0518	0.0518	0.0441	0.0462	21,207	-0.01(-9.94%)
Nov 08, 2022	0.0600	0.0600	0.0440	0.0513	60,587	-0.01(-12.16%)
Nov 07, 2022	0.0584	0.0584	0.0584	0.0584	3,273	-0.01(-16.57%)
Nov 04, 2022	0.0553	0.0700	0.0440	0.0700	209,396	+0.01(+22.16%)
Nov 03, 2022	0.0600	0.0600	0.0498	0.0573	57,680	+0.01(+28.19%)
Nov 02, 2022	0.0600	0.0690	0.0392	0.0447	191,026	-0.02(-25.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.