Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5700	0.5700	0.5100	0.5100	95,027	-0.02(-3.74%)
Jan 30, 2024	0.5690	0.5690	0.5149	0.5298	60,801	+0.00(+0.91%)
Jan 29, 2024	0.5250	0.5469	0.5100	0.5250	65,094	-0.00(-0.11%)
Jan 26, 2024	0.5353	0.5553	0.5100	0.5256	94,733	-0.00(-0.27%)
Jan 25, 2024	0.5496	0.5798	0.5266	0.5270	179,892	-0.02(-4.08%)
Jan 24, 2024	0.5600	0.5800	0.5494	0.5494	44,100	-0.01(-1.36%)
Jan 23, 2024	0.5638	0.5700	0.5450	0.5570	64,243	-0.01(-1.19%)
Jan 22, 2024	0.5213	0.5670	0.5132	0.5637	79,177	+0.04(+7.45%)
Jan 19, 2024	0.5265	0.5400	0.5100	0.5246	88,559	+0.01(+1.18%)
Jan 18, 2024	0.5130	0.5213	0.5000	0.5185	65,239	+0.01(+1.07%)
Jan 17, 2024	0.5189	0.5315	0.5032	0.5130	87,009	+0.00(+0.47%)
Jan 16, 2024	0.5594	0.5594	0.5000	0.5106	297,593	-0.04(-7.16%)
Jan 12, 2024	0.5400	0.5765	0.5400	0.5500	150,789	-0.00(-0.72%)
Jan 11, 2024	0.5657	0.6141	0.5443	0.5540	112,069	-0.01(-1.14%)
Jan 10, 2024	0.5749	0.5749	0.5500	0.5604	89,932	+0.00(+0.07%)
Jan 09, 2024	0.5978	0.6000	0.5600	0.5600	243,917	-0.04(-5.91%)
Jan 08, 2024	0.6699	0.6699	0.5751	0.5952	557,969	+0.01(+1.66%)
Jan 05, 2024	0.5790	0.5966	0.5694	0.5855	118,891	+0.01(+1.53%)
Jan 04, 2024	0.5990	0.6000	0.5750	0.5767	209,873	-0.01(-2.42%)
Jan 03, 2024	0.6600	0.6600	0.5687	0.5910	281,344	-0.01(-1.50%)
Jan 02, 2024	0.6300	0.6580	0.6000	0.6000	193,219	-0.02(-2.76%)
Dec 29, 2023	0.6400	0.6400	0.5975	0.6170	224,795	+0.01(+2.39%)
Dec 28, 2023	0.6390	0.6390	0.5971	0.6026	221,827	-0.03(-4.20%)
Dec 27, 2023	0.6700	0.6700	0.6070	0.6290	334,838	-0.01(-1.72%)
Dec 26, 2023	0.6449	0.6800	0.5875	0.6400	264,374	+0.05(+8.94%)
Dec 22, 2023	0.5900	0.6464	0.5700	0.5875	347,218	+0.01(+1.29%)
Dec 21, 2023	0.5799	0.5800	0.5330	0.5800	425,069	+0.08(+16.00%)
Dec 20, 2023	0.5315	0.5400	0.5000	0.5000	211,638	-0.03(-5.93%)
Dec 19, 2023	0.5400	0.5400	0.5120	0.5315	110,192	+0.01(+2.21%)
Dec 18, 2023	0.5290	0.5390	0.5000	0.5200	119,103	+0.01(+2.16%)
Dec 15, 2023	0.5177	0.5449	0.4937	0.5090	260,258	-0.02(-3.87%)
Dec 14, 2023	0.5500	0.5700	0.5133	0.5295	132,935	-0.02(-3.20%)
Dec 13, 2023	0.4600	0.5540	0.4600	0.5470	183,180	+0.08(+16.38%)
Dec 12, 2023	0.5000	0.5025	0.4600	0.4700	179,051	-0.03(-6.17%)
Dec 11, 2023	0.5201	0.5260	0.4838	0.5009	163,734	-0.03(-4.77%)
Dec 08, 2023	0.5607	0.5607	0.5157	0.5260	202,249	-0.03(-5.92%)
Dec 07, 2023	0.5700	0.5700	0.5158	0.5591	284,707	+0.01(+2.03%)
Dec 06, 2023	0.5063	0.5480	0.4905	0.5480	326,110	+0.05(+11.13%)
Dec 05, 2023	0.5314	0.5314	0.4931	0.4931	108,109	-0.03(-5.72%)
Dec 04, 2023	0.4995	0.5300	0.4844	0.5230	161,063	+0.03(+6.71%)
Dec 01, 2023	0.4561	0.4995	0.4561	0.4901	357,291	+0.03(+7.27%)
Nov 30, 2023	0.4800	0.4800	0.4408	0.4569	141,760	-0.00(-0.67%)
Nov 29, 2023	0.4485	0.4616	0.4300	0.4600	145,791	+0.02(+4.07%)
Nov 28, 2023	0.4000	0.4500	0.3700	0.4420	228,720	+0.07(+19.46%)
Nov 27, 2023	0.3693	0.3988	0.3540	0.3700	332,156	+0.02(+4.52%)
Nov 24, 2023	0.3700	0.3700	0.3523	0.3540	159,516	-0.02(-6.23%)
Nov 22, 2023	0.3640	0.3775	0.3600	0.3775	212,235	+0.01(+3.42%)
Nov 21, 2023	0.3600	0.3761	0.3600	0.3650	186,823	+0.00(+0.91%)
Nov 20, 2023	0.3790	0.3950	0.3572	0.3617	229,130	-0.02(-4.82%)
Nov 17, 2023	0.3600	0.3985	0.3550	0.3800	135,274	+0.02(+4.63%)
Nov 16, 2023	0.3862	0.3883	0.3513	0.3632	484,365	-0.02(-5.93%)
Nov 15, 2023	0.4020	0.4062	0.3800	0.3861	192,641	-0.02(-4.19%)
Nov 14, 2023	0.4100	0.4200	0.3792	0.4030	235,842	+0.01(+3.02%)
Nov 13, 2023	0.4300	0.4300	0.3912	0.3912	200,151	-0.02(-4.35%)
Nov 10, 2023	0.4600	0.4600	0.4088	0.4090	86,934	-0.02(-3.83%)
Nov 09, 2023	0.3942	0.4253	0.3926	0.4253	103,189	+0.02(+4.75%)
Nov 08, 2023	0.4050	0.4429	0.3980	0.4060	176,036	+0.00(+0.77%)
Nov 07, 2023	0.4500	0.4500	0.3853	0.4029	783,519	-0.07(-14.60%)
Nov 06, 2023	0.4674	0.4880	0.4400	0.4718	495,936	+0.01(+1.86%)
Nov 03, 2023	0.4543	0.4770	0.4251	0.4632	85,934	+0.02(+4.51%)
Nov 02, 2023	0.4759	0.4824	0.4432	0.4432	695,370	-0.03(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.