Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.4932 | 0.5000 | 0.4800 | 0.4911 | 623,093 | +0.00(+0.64%) |
May 10, 2024 | 0.4901 | 0.5290 | 0.4800 | 0.4880 | 296,703 | -0.01(-2.85%) |
May 09, 2024 | 0.4999 | 0.5023 | 0.4865 | 0.5023 | 569,564 | +0.00(+0.46%) |
May 08, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 1,372,834 | -0.06(-10.39%) |
May 07, 2024 | 0.5751 | 0.6041 | 0.5529 | 0.5580 | 407,624 | -0.02(-3.79%) |
May 06, 2024 | 0.6119 | 0.6165 | 0.5800 | 0.5800 | 302,583 | -0.00(-0.74%) |
May 03, 2024 | 0.6145 | 0.6145 | 0.5800 | 0.5843 | 193,729 | -0.03(-4.21%) |
May 02, 2024 | 0.5800 | 0.6167 | 0.5700 | 0.6100 | 129,917 | +0.03(+4.42%) |
May 01, 2024 | 0.6125 | 0.6149 | 0.5750 | 0.5842 | 286,411 | -0.01(-1.53%) |
Apr 30, 2024 | 0.6637 | 0.6637 | 0.5801 | 0.5933 | 745,190 | -0.07(-10.45%) |
Apr 29, 2024 | 0.7050 | 0.7050 | 0.6401 | 0.6625 | 291,320 | -0.04(-5.36%) |
Apr 26, 2024 | 0.6970 | 0.7350 | 0.6209 | 0.7000 | 514,872 | +0.03(+4.26%) |
Apr 25, 2024 | 0.6700 | 0.6880 | 0.6600 | 0.6714 | 474,686 | -0.01(-0.77%) |
Apr 24, 2024 | 0.6670 | 0.6893 | 0.6615 | 0.6766 | 216,863 | +0.00(+0.46%) |
Apr 23, 2024 | 0.6783 | 0.6916 | 0.6561 | 0.6735 | 353,163 | -0.00(-0.72%) |
Apr 22, 2024 | 0.6940 | 0.6940 | 0.6500 | 0.6784 | 242,389 | -0.02(-3.09%) |
Apr 19, 2024 | 0.7460 | 0.7460 | 0.6810 | 0.7000 | 323,098 | -0.01(-1.03%) |
Apr 18, 2024 | 0.6969 | 0.7240 | 0.6800 | 0.7073 | 371,007 | +0.02(+3.56%) |
Apr 17, 2024 | 0.6900 | 0.7200 | 0.6596 | 0.6830 | 213,460 | -0.02(-2.43%) |
Apr 16, 2024 | 0.7412 | 0.7412 | 0.6700 | 0.7000 | 598,055 | -0.04(-4.76%) |
Apr 15, 2024 | 0.7160 | 0.7412 | 0.6510 | 0.7350 | 566,076 | +0.05(+8.09%) |
Apr 12, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.6800 | 1,043,409 | -0.01(-1.18%) |
Apr 11, 2024 | 0.6600 | 0.6982 | 0.6550 | 0.6881 | 661,839 | +0.04(+5.91%) |
Apr 10, 2024 | 0.6450 | 0.6631 | 0.6250 | 0.6497 | 555,973 | +0.00(+0.56%) |
Apr 09, 2024 | 0.6569 | 0.6833 | 0.6400 | 0.6461 | 1,005,771 | -0.00(-0.29%) |
Apr 08, 2024 | 0.6102 | 0.6731 | 0.6070 | 0.6480 | 1,516,576 | +0.06(+9.83%) |
Apr 05, 2024 | 0.5400 | 0.6200 | 0.5350 | 0.5900 | 692,180 | +0.06(+11.32%) |
Apr 04, 2024 | 0.5400 | 0.5670 | 0.5200 | 0.5300 | 1,014,890 | +0.01(+1.92%) |
Apr 03, 2024 | 0.5280 | 0.5437 | 0.5062 | 0.5200 | 1,018,210 | +0.01(+0.97%) |
Apr 02, 2024 | 0.5780 | 0.5780 | 0.5081 | 0.5150 | 415,905 | -0.04(-7.37%) |
Apr 01, 2024 | 0.5380 | 0.5636 | 0.5380 | 0.5560 | 287,042 | +0.02(+3.15%) |
Mar 28, 2024 | 0.5126 | 0.5443 | 0.5078 | 0.5390 | 122,167 | +0.02(+3.22%) |
Mar 27, 2024 | 0.5000 | 0.5262 | 0.5000 | 0.5222 | 189,112 | -0.00(-0.53%) |
Mar 26, 2024 | 0.5300 | 0.5480 | 0.5027 | 0.5250 | 107,694 | +0.01(+0.96%) |
Mar 25, 2024 | 0.5001 | 0.5200 | 0.5000 | 0.5200 | 122,983 | +0.01(+2.26%) |
Mar 22, 2024 | 0.5114 | 0.5349 | 0.5000 | 0.5085 | 78,790 | -0.00(-0.31%) |
Mar 21, 2024 | 0.5010 | 0.5510 | 0.5010 | 0.5101 | 218,278 | -0.02(-3.75%) |
Mar 20, 2024 | 0.5181 | 0.5423 | 0.5085 | 0.5300 | 126,883 | +0.02(+2.91%) |
Mar 19, 2024 | 0.5388 | 0.5388 | 0.5069 | 0.5150 | 128,443 | -0.01(-1.79%) |
Mar 18, 2024 | 0.5474 | 0.5528 | 0.5244 | 0.5244 | 175,386 | -0.01(-2.76%) |
Mar 15, 2024 | 0.5500 | 0.5650 | 0.5389 | 0.5393 | 213,122 | -0.01(-1.32%) |
Mar 14, 2024 | 0.5603 | 0.5861 | 0.5350 | 0.5465 | 228,361 | -0.02(-4.12%) |
Mar 13, 2024 | 0.5600 | 0.6013 | 0.5559 | 0.5700 | 335,184 | +0.01(+1.21%) |
Mar 12, 2024 | 0.5925 | 0.6104 | 0.5630 | 0.5632 | 280,968 | -0.02(-3.87%) |
Mar 11, 2024 | 0.5365 | 0.6302 | 0.5307 | 0.5859 | 661,523 | +0.05(+9.17%) |
Mar 08, 2024 | 0.5154 | 0.5590 | 0.5133 | 0.5367 | 94,422 | +0.02(+4.05%) |
Mar 07, 2024 | 0.5280 | 0.5280 | 0.5107 | 0.5158 | 145,407 | -0.01(-1.26%) |
Mar 06, 2024 | 0.5440 | 0.5504 | 0.5107 | 0.5224 | 114,956 | -0.00(-0.36%) |
Mar 05, 2024 | 0.5700 | 0.5700 | 0.5243 | 0.5243 | 145,262 | -0.02(-3.89%) |
Mar 04, 2024 | 0.4765 | 0.5455 | 0.4765 | 0.5455 | 308,145 | +0.05(+10.83%) |