Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 3,000 | +0.00(+0.50%) |
Jan 15, 2008 | 0.3935 | 0.4025 | 0.4025 | 0.4025 | 5,000 | +0.01(+2.29%) |
Jan 14, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.4150 | 0.3935 | 0.3935 | 0.3935 | 6,000 | -0.02(-5.18%) |
Dec 18, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 400 | +0.00(+0.58%) |
Dec 17, 2007 | 0.4185 | 0.4126 | 0.4113 | 0.4126 | 3,500 | -0.01(-1.41%) |
Dec 14, 2007 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 5,500 | +0.00(+0.46%) |
Dec 13, 2007 | 0.4801 | 0.4170 | 0.4166 | 0.4166 | 1,500 | -0.06(-13.23%) |
Dec 12, 2007 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 5,000 | -0.06(-10.76%) |
Dec 11, 2007 | 0.5380 | 0.5380 | 0.5330 | 0.5380 | 10,000 | +0.16(+43.47%) |
Dec 10, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 15,000 | -0.04(-9.64%) |
Dec 03, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | -0.13(-23.43%) |
Nov 20, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |