Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 3,000 | +0.01(+9.67%) |
Jan 24, 2019 | 0.1293 | 0.1293 | 0.1293 | 0 | +0.00(+3.44%) | |
Jan 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-2.19%) | |
Jan 18, 2019 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 50,000 | -0.02(-13.65%) |
Jan 17, 2019 | 0.1430 | 0.1480 | 0.1408 | 0.1480 | 12,200 | +0.01(+11.28%) |
Jan 16, 2019 | 0.1359 | 0.1359 | 0.1330 | 0.1330 | 27,345 | -0.01(-5.00%) |
Jan 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 25 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+8.30%) | |
Jan 07, 2019 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.01(-7.17%) | |
Dec 31, 2018 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.02(+14.77%) | |
Dec 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1331 | 0.1331 | 0.1255 | 0.1300 | 18,000 | +0.01(+7.44%) |
Dec 26, 2018 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 117 | -0.01(-8.05%) |
Dec 24, 2018 | 0.1400 | 0.1400 | 0.1316 | 0.1316 | 10,000 | -0.02(-11.38%) |
Dec 20, 2018 | 0.1485 | 0.1485 | 0.1485 | 0 | -0.01(-7.19%) | |
Dec 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Dec 03, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+1.74%) | |
Nov 29, 2018 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+1.18%) | |
Nov 28, 2018 | 0.1570 | 0.1700 | 0.1570 | 0.1700 | 119,600 | +0.01(+6.25%) |
Nov 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+12.68%) | |
Nov 21, 2018 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-4.89%) | |
Nov 20, 2018 | 0.1490 | 0.1493 | 0.1490 | 0.1493 | 27,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1493 | 0.1493 | 0.1493 | 0 | -0.02(-11.08%) | |
Nov 14, 2018 | 0.1679 | 0.1679 | 0.1679 | 0 | -0.00(-1.24%) | |
Nov 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+4.36%) | |
Nov 09, 2018 | 0.1638 | 0.1638 | 0.1629 | 0.1629 | 20,000 | +0.01(+3.82%) |
Nov 08, 2018 | 0.1700 | 0.1700 | 0.1569 | 0.1569 | 109,000 | -0.01(-7.71%) |
Nov 07, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 94,500 | +0.02(+16.20%) |