Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.1000	0	-0.00(-0.30%)
Jan 25, 2022	0.1003	0.1003	0.1003	0.1003	600	+0.01(+5.47%)
Jan 14, 2022				0.0951	0	-0.02(-18.93%)
Jan 13, 2022	0.1173	0.1173	0.1173	0.1173	100	+0.01(+6.35%)
Jan 04, 2022				0.1103	0	-0.00(-3.67%)
Dec 31, 2021		0.1145	0.1145	0.1145	0	-0.00(-1.29%)
Dec 30, 2021	0.1199	0.1199	0.1160	0.1160	13,000	-0.00(-0.85%)
Dec 29, 2021	0.1170	0.1170	0.1170	0.1170	10,000	+0.00(+0.78%)
Dec 28, 2021	0.1370	0.1370	0.0930	0.1161	3,550	-0.02(-15.13%)
Dec 27, 2021	0.1000	0.1368	0.1000	0.1368	100,500	+0.02(+16.92%)
Dec 23, 2021	0.1133	0.1170	0.1133	0.1170	20,110	+0.02(+20.12%)
Dec 22, 2021	0.0974	0.0974	0.0974	0.0974	10,000	+0.01(+14.32%)
Dec 21, 2021	0.0852	0.0852	0.0852	0.0852	2,111	-0.00(-5.33%)
Dec 20, 2021	0.0948	0.0948	0.0900	0.0900	5,431	-0.01(-5.26%)
Dec 17, 2021	0.0950	0.0950	0.0950	0.0950	825	+0.00(+4.05%)
Dec 15, 2021		0.0913	0.0913	0.0913	0	-0.00(-1.19%)
Dec 13, 2021		0.0924	0.0924	0.0924	0	-0.00(-3.65%)
Dec 09, 2021		0.0959	0.0959	0.0959	0	+0.01(+6.79%)
Dec 06, 2021		0.0898	0.0898	0.0898	0	-0.02(-17.16%)
Dec 01, 2021		0.1084	0.1084	0.1084	50	-0.00(-1.09%)
Nov 30, 2021	0.1136	0.1136	0.1094	0.1096	75,050	+0.00(+1.76%)
Nov 29, 2021	0.1100	0.1100	0.1077	0.1077	8,300	+0.01(+5.18%)
Nov 24, 2021		0.1024	0.1024	0.1024	0	-0.00(-1.73%)
Nov 23, 2021	0.1016	0.1042	0.1016	0.1042	58,000	-0.01(-5.62%)
Nov 22, 2021	0.1104	0.1104	0.1104	0.1104	1,000	-0.01(-5.48%)
Nov 19, 2021	0.1149	0.1168	0.1149	0.1168	2,760	+0.01(+6.67%)
Nov 18, 2021	0.1095	0.1095	0.1095	0.1095	800	-0.01(-10.98%)
Nov 17, 2021	0.1230	0.1230	0.1230	0.1230	275	-0.00(-2.54%)
Nov 16, 2021	0.1262	0.1262	0.1262	0.1262	2,000	+0.01(+13.39%)
Nov 11, 2021		0.1113	0.1113	0.1113	0	+0.00(+2.77%)
Nov 09, 2021	0.1083	0.1083	0.1083	0.1083	1,000	-0.00(-2.17%)
Nov 08, 2021	0.1107	0.1107	0.1107	0.1107	100	+0.00(+2.12%)
Nov 05, 2021	0.1084	0.1084	0.1084	0.1084	10,026	-0.00(-3.21%)
Nov 04, 2021	0.1120	0.1120	0.1120	0.1120	3,000	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.