Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,050 | +0.02(+8.75%) |
May 03, 2024 | 0.1926 | 0.1926 | 0.1885 | 0.1885 | 12,266 | -0.01(-4.75%) |
May 02, 2024 | 0.1989 | 0.1989 | 0.1948 | 0.1979 | 96,775 | +0.01(+4.54%) |
May 01, 2024 | 0.1900 | 0.1900 | 0.1812 | 0.1893 | 26,968 | -0.01(-6.29%) |
Apr 29, 2024 | 0.2020 | 0 | -0.01(-4.04%) | |||
Apr 26, 2024 | 0.2200 | 0.2200 | 0.2092 | 0.2105 | 22,000 | -0.01(-4.10%) |
Apr 25, 2024 | 0.2037 | 0.2212 | 0.1974 | 0.2195 | 502,979 | -0.03(-12.06%) |
Apr 24, 2024 | 0.2410 | 0.2561 | 0.2388 | 0.2496 | 9,230 | +0.01(+3.01%) |
Apr 23, 2024 | 0.2440 | 0.2600 | 0.2400 | 0.2423 | 83,350 | -0.02(-9.01%) |
Apr 22, 2024 | 0.2315 | 0.2663 | 0.2315 | 0.2663 | 8,100 | +0.04(+15.78%) |
Apr 19, 2024 | 0.2195 | 0.2300 | 0.2195 | 0.2300 | 93,665 | +0.01(+5.22%) |
Apr 18, 2024 | 0.2178 | 0.2200 | 0.2178 | 0.2186 | 67,000 | -0.00(-1.62%) |
Apr 17, 2024 | 0.2149 | 0.2222 | 0.2149 | 0.2222 | 77,100 | +0.01(+3.64%) |
Apr 16, 2024 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 1,505 | +0.00(+2.10%) |
Apr 15, 2024 | 0.2187 | 0.2187 | 0.2100 | 0.2100 | 253,000 | -0.00(-0.24%) |
Apr 12, 2024 | 0.2079 | 0.2105 | 0.2079 | 0.2105 | 27,524 | +0.00(+2.28%) |
Apr 11, 2024 | 0.2122 | 0.2122 | 0.1981 | 0.2058 | 327,976 | +0.00(+1.88%) |
Apr 10, 2024 | 0.2122 | 0.2127 | 0.2020 | 0.2020 | 18,100 | -0.02(-9.01%) |
Apr 09, 2024 | 0.2180 | 0.2220 | 0.2100 | 0.2220 | 205,812 | +0.00(+1.28%) |
Apr 08, 2024 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 25,050 | -0.00(-1.88%) |
Apr 05, 2024 | 0.2107 | 0.2234 | 0.2107 | 0.2234 | 17,006 | +0.01(+3.04%) |
Apr 04, 2024 | 0.2226 | 0.2238 | 0.2168 | 0.2168 | 12,695 | -0.01(-3.21%) |
Apr 03, 2024 | 0.2198 | 0.2266 | 0.2198 | 0.2240 | 12,800 | +0.01(+5.16%) |
Apr 02, 2024 | 0.2133 | 0.2150 | 0.2130 | 0.2130 | 25,500 | -0.01(-5.33%) |
Apr 01, 2024 | 0.2068 | 0.2266 | 0.2048 | 0.2250 | 171,400 | +0.02(+10.62%) |
Mar 28, 2024 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 5,000 | +0.00(+0.20%) |
Mar 27, 2024 | 0.1959 | 0.2030 | 0.1941 | 0.2030 | 69,200 | +0.00(+1.50%) |
Mar 26, 2024 | 0.2010 | 0.2030 | 0.1960 | 0.2000 | 137,855 | +0.00(+0.20%) |
Mar 25, 2024 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 1,700 | +0.00(+2.36%) |
Mar 22, 2024 | 0.1915 | 0.2000 | 0.1915 | 0.1950 | 110,914 | -0.00(-1.02%) |
Mar 20, 2024 | 0.1970 | 0 | -0.00(-0.25%) | |||
Mar 19, 2024 | 0.1976 | 0.1976 | 0.1917 | 0.1975 | 8,833 | -0.00(-0.60%) |
Mar 18, 2024 | 0.1993 | 0.1993 | 0.1984 | 0.1987 | 7,549 | -0.01(-2.45%) |
Mar 14, 2024 | 0.2037 | 22 | -0.00(-0.24%) | |||
Mar 13, 2024 | 0.2031 | 0.2042 | 0.2000 | 0.2042 | 22,779 | -0.01(-2.53%) |
Mar 12, 2024 | 0.2055 | 0.2095 | 0.2055 | 0.2095 | 23,418 | -0.00(-0.85%) |
Mar 11, 2024 | 0.2074 | 0.2119 | 0.2074 | 0.2113 | 91,700 | +0.01(+5.60%) |
Mar 08, 2024 | 0.2010 | 0.2029 | 0.2001 | 0.2001 | 2,400 | -0.00(-2.01%) |
Mar 06, 2024 | 0.2042 | 0 | +0.01(+2.82%) | |||
Mar 05, 2024 | 0.1917 | 0.1986 | 0.1879 | 0.1986 | 110,280 | +0.00(+2.53%) |
Mar 04, 2024 | 0.2027 | 0.2027 | 0.1937 | 0.1937 | 86,252 | -0.01(-4.16%) |