Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 36.50 | 0 | -0.50(-1.35%) | |||
Jan 30, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 191 | +0.85(+2.35%) |
Jan 29, 2024 | 36.25 | 36.50 | 36.05 | 36.15 | 5,887 | +0.40(+1.12%) |
Jan 26, 2024 | 35.75 | 36.25 | 35.75 | 35.75 | 3,988 | -0.02(-0.06%) |
Jan 25, 2024 | 35.25 | 35.77 | 35.25 | 35.77 | 200 | -0.23(-0.64%) |
Jan 24, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,803 | +1.50(+4.35%) |
Jan 23, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | -0.45(-1.29%) |
Jan 22, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 153 | +0.45(+1.30%) |
Jan 19, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | +0.00(+0.00%) |
Jan 18, 2024 | 34.00 | 34.50 | 34.00 | 34.50 | 565 | +0.50(+1.47%) |
Jan 17, 2024 | 33.51 | 34.00 | 33.50 | 34.00 | 2,450 | +0.49(+1.46%) |
Jan 16, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 840 | -0.31(-0.92%) |
Jan 12, 2024 | 33.50 | 33.82 | 33.06 | 33.82 | 622 | +0.52(+1.56%) |
Jan 11, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | +0.30(+0.91%) |
Jan 10, 2024 | 33.50 | 33.50 | 33.00 | 33.00 | 4,950 | -0.75(-2.22%) |
Jan 09, 2024 | 33.50 | 33.75 | 33.50 | 33.75 | 467 | +0.00(+0.00%) |
Jan 08, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 300 | -0.25(-0.74%) |
Jan 05, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 302 | +0.00(+0.00%) |
Jan 03, 2024 | 34.00 | 0 | -1.00(-2.86%) | |||
Jan 02, 2024 | 34.35 | 35.00 | 34.05 | 35.00 | 5,087 | +0.00(+0.00%) |
Dec 29, 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 150 | -2.00(-5.41%) |
Dec 28, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +2.00(+5.71%) |
Dec 27, 2023 | 34.94 | 35.00 | 34.94 | 35.00 | 405 | +1.00(+2.94%) |
Dec 26, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | +0.00(+0.00%) |
Dec 22, 2023 | 34.35 | 34.35 | 34.00 | 34.00 | 1,597 | -0.35(-1.02%) |
Dec 21, 2023 | 34.00 | 34.35 | 34.00 | 34.35 | 356 | +0.35(+1.03%) |
Dec 20, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 323 | +0.10(+0.29%) |
Dec 19, 2023 | 33.00 | 33.90 | 33.00 | 33.90 | 647 | +0.90(+2.73%) |
Dec 15, 2023 | 33.00 | 0 | +2.62(+8.62%) | |||
Dec 14, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 360 | -0.62(-2.00%) |
Dec 13, 2023 | 30.00 | 31.00 | 30.00 | 31.00 | 1,384 | +1.56(+5.30%) |
Dec 12, 2023 | 29.01 | 29.44 | 29.00 | 29.44 | 1,568 | +0.43(+1.48%) |
Dec 11, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 266 | -0.49(-1.66%) |
Dec 06, 2023 | 29.50 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.40(+1.37%) |
Dec 04, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 125 | +0.00(+0.00%) |
Dec 01, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 140 | +0.85(+3.01%) |
Nov 29, 2023 | 28.25 | 0 | -0.30(-1.05%) | |||
Nov 28, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 444 | -0.50(-1.72%) |
Nov 27, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 1,000 | -0.16(-0.56%) |
Nov 21, 2023 | 29.21 | 0 | -0.04(-0.12%) | |||
Nov 20, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.00(+0.00%) |
Nov 17, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 366 | +1.23(+4.39%) |
Nov 16, 2023 | 29.25 | 29.25 | 28.02 | 28.02 | 3,525 | -0.23(-0.81%) |
Nov 15, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 1,203 | -1.00(-3.42%) |
Nov 14, 2023 | 28.75 | 29.25 | 27.07 | 29.25 | 5,714 | +0.75(+2.63%) |
Nov 08, 2023 | 28.50 | 0 | -0.75(-2.56%) | |||
Nov 07, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +1.25(+4.46%) |
Nov 06, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 201 | -1.14(-3.92%) |
Nov 03, 2023 | 27.70 | 29.14 | 27.70 | 29.14 | 1,000 | +2.44(+9.15%) |