Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 35.50 | 0 | -0.02(-0.05%) | |||
Oct 16, 2024 | 35.75 | 35.75 | 35.05 | 35.52 | 3,702 | -0.48(-1.34%) |
Oct 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.49(+1.38%) |
Oct 11, 2024 | 35.51 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 36.00 | 36.00 | 35.51 | 35.51 | 336 | -0.19(-0.53%) |
Oct 09, 2024 | 35.70 | 35.70 | 35.51 | 35.70 | 233 | +0.14(+0.39%) |
Oct 08, 2024 | 36.00 | 36.00 | 35.01 | 35.56 | 652 | -0.44(-1.22%) |
Oct 07, 2024 | 36.15 | 36.15 | 36.00 | 36.00 | 3,293 | -0.30(-0.83%) |
Oct 02, 2024 | 36.30 | 0 | -0.20(-0.55%) | |||
Oct 01, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | +0.00(+0.00%) |
Sep 30, 2024 | 37.00 | 37.12 | 36.50 | 36.50 | 1,708 | -0.50(-1.35%) |
Sep 20, 2024 | 37.00 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 37.00 | 37.25 | 37.00 | 37.00 | 350 | +0.00(+0.00%) |
Sep 16, 2024 | 37.00 | 0 | +0.60(+1.65%) | |||
Sep 10, 2024 | 36.40 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 36.40 | 0 | +0.38(+1.05%) | |||
Sep 05, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 500 | -0.39(-1.07%) |
Sep 04, 2024 | 36.00 | 36.47 | 36.00 | 36.41 | 600 | -0.04(-0.11%) |
Aug 30, 2024 | 36.45 | 0 | +0.45(+1.25%) | |||
Aug 29, 2024 | 36.50 | 36.50 | 36.00 | 36.00 | 600 | -0.60(-1.64%) |
Aug 26, 2024 | 36.60 | 44 | -1.10(-2.92%) | |||
Aug 23, 2024 | 37.68 | 37.70 | 37.68 | 37.70 | 225 | +0.20(+0.53%) |
Aug 22, 2024 | 38.15 | 38.15 | 37.50 | 37.50 | 5,392 | -0.50(-1.32%) |
Aug 21, 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 2,098 | -1.00(-2.56%) |
Aug 20, 2024 | 36.85 | 39.00 | 36.85 | 39.00 | 3,967 | +2.15(+5.83%) |
Aug 19, 2024 | 36.78 | 36.85 | 36.77 | 36.85 | 900 | +0.05(+0.14%) |
Aug 15, 2024 | 36.80 | 20 | -0.24(-0.66%) | |||
Aug 14, 2024 | 36.90 | 37.04 | 36.90 | 37.04 | 325 | -0.34(-0.90%) |
Aug 13, 2024 | 36.55 | 37.38 | 36.55 | 37.38 | 1,514 | +0.38(+1.03%) |
Aug 12, 2024 | 37.20 | 37.52 | 37.00 | 37.00 | 2,170 | -0.80(-2.12%) |
Aug 09, 2024 | 37.60 | 37.80 | 37.06 | 37.80 | 1,501 | +0.00(+0.00%) |
Aug 08, 2024 | 37.43 | 37.80 | 37.19 | 37.80 | 455 | +0.18(+0.48%) |
Aug 07, 2024 | 37.53 | 37.62 | 37.06 | 37.62 | 913 | -0.38(-1.00%) |
Aug 06, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 507 | +0.75(+2.01%) |
Aug 05, 2024 | 37.25 | 37.51 | 36.15 | 37.25 | 4,325 | -0.95(-2.49%) |
Aug 02, 2024 | 37.50 | 38.38 | 37.50 | 38.20 | 1,400 | -0.06(-0.16%) |