Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 17,222,312 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 39,226,212 | -0.00(-25.00%) |
Jan 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,574,814 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 9,712,836 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,213,866 | +0.00(+16.67%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 67,219,976 | -0.00(-14.29%) |
Jan 23, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 13,295,125 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5,094,456 | +0.00(+14.29%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,337,766 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 17,842,460 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 9,280,260 | +0.00(+16.67%) |
Jan 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,053,674 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,467,341 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 10,174,700 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 13,906,147 | +0.00(+14.29%) |
Jan 09, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,852,413 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 25,782,148 | -0.00(-33.33%) |
Jan 05, 2024 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 63,641,068 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 45,588,516 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 25,290,528 | +0.00(+20.00%) |
Jan 02, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 218,875,136 | +0.00(+25.00%) |
Dec 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33,711,852 | +0.00(+33.33%) |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,780,002 | -0.00(-25.00%) |
Dec 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,416,689 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,321,084 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,417,366 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,379,192 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 19,549,114 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,915,068 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,750,348 | -0.00(-20.00%) |
Dec 15, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,616,380 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,337,304 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,033,042 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,746,190 | +0.00(+25.00%) |
Dec 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 8,333,157 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,921,564 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,041,575 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 14,768,980 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,223,749 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 19,570,644 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 54,349,268 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,667,802 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,401,590 | -0.00(-20.00%) |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,977,932 | +0.00(+25.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,636,441 | -0.00(-20.00%) |
Nov 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,999,023 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,214,915 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,623,557 | +0.00(+66.67%) |
Nov 20, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 6,290,082 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 5,910,691 | -0.00(-25.00%) |
Nov 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,343,116 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,887,908 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,137,693 | +0.00(+33.33%) |
Nov 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,130,942 | -0.00(-25.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,280,167 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6,118,730 | +0.00(+33.33%) |
Nov 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 3,127,625 | -0.00(-40.00%) |
Nov 07, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,466,195 | +0.00(+25.00%) |
Nov 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,421,814 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2,128,259 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,971,993 | +0.00(+0.00%) |