Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 26,323,872 | +0.00(+20.00%) |
May 20, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 15,776,909 | +0.00(+0.00%) |
May 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,933,373 | +0.00(+25.00%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 25,360,300 | -0.00(-33.33%) |
May 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,232,681 | +0.00(+0.00%) |
May 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,940,356 | +0.00(+20.00%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,072,666 | -0.00(-16.67%) |
May 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,033,551 | +0.00(+20.00%) |
May 09, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,416,774 | +0.00(+0.00%) |
May 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,853,437 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,998,788 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,748,344 | +0.00(+0.00%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 9,690,089 | +0.00(+25.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,077,416 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,908,204 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,479,350 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,332,931 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,610,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,398,445 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,812,007 | -0.00(-16.67%) |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,084,766 | +0.00(+50.00%) |
Apr 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 5,764,620 | -0.00(-20.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,711,971 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 9,323,052 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,093,937 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,201,785 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,828,270 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,138,086 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,265,798 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,732,107 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 923,603 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 4,985,601 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,265,859 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,401,787 | -0.00(-16.67%) |
Apr 03, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,873,750 | +0.00(+20.00%) |
Apr 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,213,520 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 37,117,052 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 50,867,576 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 13,637,115 | -0.00(-16.67%) |
Mar 26, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,741,424 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,545,591 | -0.00(-14.29%) |
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,073,934 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 9,864,156 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,411,663 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,551,174 | +0.00(+16.67%) |
Mar 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 17,577,174 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,358,370 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,776,502 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,163,954 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,612,998 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,111,786 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,372,914 | -0.00(-14.29%) |
Mar 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,684,096 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,779,640 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,607,976 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,234,641 | +0.00(+0.00%) |