Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,023,600 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 669,290 | +0.00(+25.00%) |
Jul 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 906,508 | -0.00(-20.00%) |
Jul 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,115,764 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,196,347 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,061,890 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,349,705 | -0.00(-16.67%) |
Jul 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,232,171 | +0.00(+20.00%) |
Jul 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 26,016,592 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,345,358 | +0.00(+25.00%) |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,997,882 | -0.00(-20.00%) |
Jul 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,211,803 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,828,118 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,226,035 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,903,936 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,946,805 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,740,114 | +0.00(+25.00%) |
Jul 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 36,125,428 | -0.00(-33.33%) |
Jul 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,336,673 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 77,704,584 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,769,999 | +0.00(+25.00%) |
Jun 26, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 18,494,494 | -0.00(-20.00%) |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,154,759 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,151,505 | +0.00(+25.00%) |
Jun 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,762,450 | -0.00(-20.00%) |
Jun 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,007,292 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,690,725 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,147,136 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,361,206 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 9,742,399 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5,162,669 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,657,601 | -0.00(-16.67%) |
Jun 10, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 17,553,776 | +0.00(+20.00%) |
Jun 07, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5,015,501 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 28,944,288 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 27,015,260 | +0.00(+20.00%) |
Jun 04, 2024 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 24,120,748 | -0.00(-16.67%) |
Jun 03, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 23,470,880 | +0.00(+50.00%) |
May 31, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,326,347 | -0.00(-20.00%) |
May 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,100,100 | +0.00(+25.00%) |
May 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,068,872 | +0.00(+0.00%) |
May 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,630,158 | +0.00(+0.00%) |
May 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,874,181 | -0.00(-20.00%) |
May 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,445,971 | -0.00(-16.67%) |
May 22, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 19,438,660 | +0.00(+0.00%) |
May 21, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 26,323,872 | +0.00(+20.00%) |
May 20, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 15,776,909 | +0.00(+0.00%) |
May 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,933,373 | +0.00(+25.00%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 25,360,300 | -0.00(-33.33%) |
May 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,232,681 | +0.00(+0.00%) |
May 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,940,356 | +0.00(+20.00%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,072,666 | -0.00(-16.67%) |
May 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,033,551 | +0.00(+20.00%) |
May 09, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,416,774 | +0.00(+0.00%) |
May 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,853,437 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,998,788 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,748,344 | +0.00(+0.00%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 9,690,089 | +0.00(+25.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,077,416 | +0.00(+0.00%) |