Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.62(-1.67%) |
Jan 27, 2011 | 37.31 | 37.40 | 37.00 | 37.02 | 26,793 | +0.15(+0.41%) |
Jan 26, 2011 | 36.71 | 37.00 | 36.71 | 36.87 | 2,502 | +0.92(+2.56%) |
Jan 25, 2011 | 36.15 | 36.16 | 35.90 | 35.95 | 12,050 | +0.42(+1.18%) |
Jan 24, 2011 | 35.02 | 35.53 | 35.02 | 35.53 | 1,975 | -0.32(-0.89%) |
Jan 21, 2011 | 35.77 | 35.85 | 35.75 | 35.85 | 2,049 | -0.22(-0.61%) |
Jan 20, 2011 | 35.97 | 36.07 | 35.80 | 36.07 | 1,101 | -1.53(-4.07%) |
Jan 19, 2011 | 37.90 | 37.90 | 37.60 | 37.60 | 15,144 | -0.15(-0.40%) |
Jan 18, 2011 | 37.67 | 37.85 | 37.45 | 37.75 | 10,802 | +0.85(+2.30%) |
Jan 14, 2011 | 36.90 | 36.90 | 36.90 | 36.90 | 243 | -0.59(-1.57%) |
Jan 13, 2011 | 37.60 | 37.60 | 37.49 | 37.49 | 3,000 | -0.01(-0.03%) |
Jan 12, 2011 | 37.10 | 37.50 | 37.00 | 37.50 | 17,534 | +0.95(+2.60%) |
Jan 11, 2011 | 36.50 | 36.76 | 36.50 | 36.55 | 303 | -0.04(-0.11%) |
Jan 07, 2011 | 36.59 | 36.59 | 36.59 | 0 | -0.17(-0.46%) | |
Jan 06, 2011 | 37.15 | 37.15 | 36.75 | 36.76 | 3,906 | -0.38(-1.02%) |
Jan 05, 2011 | 36.84 | 37.14 | 36.84 | 37.14 | 2,832 | -0.70(-1.85%) |
Jan 04, 2011 | 37.99 | 37.99 | 37.84 | 37.84 | 4,500 | -0.30(-0.79%) |
Jan 03, 2011 | 38.10 | 38.14 | 38.10 | 38.14 | 6,000 | +0.09(+0.24%) |
Dec 31, 2010 | 38.05 | 38.05 | 38.05 | 38.05 | 1,156 | +0.35(+0.93%) |
Dec 30, 2010 | 37.50 | 37.70 | 37.24 | 37.70 | 959 | +0.39(+1.05%) |
Dec 29, 2010 | 37.21 | 37.31 | 37.20 | 37.31 | 3,093 | +0.04(+0.11%) |
Dec 28, 2010 | 37.20 | 37.27 | 37.20 | 37.27 | 450 | -0.13(-0.35%) |
Dec 27, 2010 | 37.15 | 37.40 | 37.02 | 37.40 | 863 | +0.25(+0.67%) |
Dec 23, 2010 | 36.95 | 37.15 | 36.95 | 37.15 | 4,650 | +0.11(+0.30%) |
Dec 22, 2010 | 37.04 | 37.04 | 37.04 | 37.04 | 500 | -0.11(-0.30%) |
Dec 21, 2010 | 37.44 | 37.44 | 37.15 | 37.15 | 820 | +0.40(+1.09%) |
Dec 20, 2010 | 36.75 | 36.75 | 36.75 | 36.75 | 142 | +0.30(+0.82%) |
Dec 17, 2010 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | +0.60(+1.67%) |
Dec 16, 2010 | 35.85 | 35.85 | 35.85 | 35.85 | 139 | -0.45(-1.24%) |
Dec 15, 2010 | 36.52 | 36.68 | 36.30 | 36.30 | 3,200 | +0.15(+0.41%) |
Dec 14, 2010 | 35.87 | 36.15 | 35.87 | 36.15 | 13,716 | +0.20(+0.56%) |
Dec 13, 2010 | 35.90 | 36.00 | 35.90 | 35.95 | 4,633 | +0.90(+2.57%) |
Dec 09, 2010 | 35.05 | 35.05 | 35.05 | 0 | -1.98(-5.35%) | |
Dec 07, 2010 | 37.03 | 37.03 | 37.03 | 56,978 | +0.83(+2.29%) | |
Dec 06, 2010 | 36.10 | 36.20 | 36.08 | 36.20 | 8,800 | +0.65(+1.83%) |
Dec 03, 2010 | 35.34 | 35.55 | 35.34 | 35.55 | 5,147 | +1.18(+3.43%) |
Dec 01, 2010 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.97(+2.90%) |
Nov 30, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 113 | -0.85(-2.48%) |
Nov 24, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +1.30(+3.95%) |
Nov 23, 2010 | 32.74 | 32.95 | 32.74 | 32.95 | 459 | +0.05(+0.15%) |
Nov 22, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 200 | -0.85(-2.52%) |
Nov 19, 2010 | 33.75 | 33.75 | 33.75 | 33.75 | 300 | +0.25(+0.75%) |
Nov 18, 2010 | 33.45 | 33.50 | 33.45 | 33.50 | 4,500 | +1.05(+3.24%) |
Nov 16, 2010 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -1.68(-4.92%) |
Nov 12, 2010 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.68(-1.95%) |
Nov 11, 2010 | 34.80 | 34.81 | 34.55 | 34.81 | 1,024 | -1.35(-3.73%) |
Nov 10, 2010 | 35.65 | 36.16 | 35.65 | 36.16 | 1,600 | -0.04(-0.11%) |
Nov 09, 2010 | 37.00 | 37.00 | 36.20 | 36.20 | 18,903 | -0.55(-1.50%) |
Nov 08, 2010 | 36.58 | 36.78 | 36.35 | 36.75 | 14,817 | -0.30(-0.81%) |
Nov 05, 2010 | 36.80 | 37.05 | 36.80 | 37.05 | 9,700 | +0.15(+0.41%) |
Nov 04, 2010 | 37.00 | 37.20 | 36.90 | 36.90 | 1,126 | +1.19(+3.33%) |
Nov 03, 2010 | 36.03 | 36.03 | 35.71 | 35.71 | 995 | -0.09(-0.25%) |
Nov 02, 2010 | 35.20 | 35.83 | 35.20 | 35.80 | 11,765 | +1.30(+3.77%) |