Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.485 | 7.570 | 7.471 | 7.471 | 1,620 | +0.08(+1.06%) |
May 02, 2024 | 7.355 | 9.575 | 7.355 | 7.393 | 5,117 | -0.11(-1.43%) |
May 01, 2024 | 7.200 | 7.500 | 7.200 | 7.500 | 222 | +0.01(+0.13%) |
Apr 30, 2024 | 7.500 | 7.500 | 7.320 | 7.490 | 1,174 | +0.21(+2.93%) |
Apr 29, 2024 | 7.200 | 7.295 | 7.200 | 7.277 | 1,111 | -0.18(-2.45%) |
Apr 25, 2024 | 7.460 | 0 | +0.15(+2.05%) | |||
Apr 23, 2024 | 7.310 | 25 | -0.04(-0.54%) | |||
Apr 22, 2024 | 7.420 | 7.420 | 7.350 | 7.350 | 3,150 | -0.15(-2.00%) |
Apr 19, 2024 | 7.350 | 7.500 | 7.350 | 7.500 | 4,798 | +0.16(+2.18%) |
Apr 18, 2024 | 7.340 | 7.440 | 7.326 | 7.340 | 3,458 | -0.00(-0.02%) |
Apr 17, 2024 | 7.260 | 7.342 | 7.260 | 7.342 | 652 | +0.06(+0.85%) |
Apr 16, 2024 | 7.240 | 7.285 | 7.190 | 7.280 | 35,825 | -0.05(-0.63%) |
Apr 15, 2024 | 7.390 | 7.390 | 7.306 | 7.326 | 24,569 | -0.05(-0.73%) |
Apr 12, 2024 | 7.440 | 7.440 | 7.380 | 7.380 | 936 | +0.04(+0.48%) |
Apr 11, 2024 | 7.520 | 7.520 | 7.345 | 7.345 | 1,011 | -0.34(-4.36%) |
Apr 10, 2024 | 7.680 | 7.682 | 7.680 | 7.680 | 660 | -0.20(-2.54%) |
Apr 09, 2024 | 7.880 | 7.890 | 7.880 | 7.880 | 2,465 | +0.05(+0.70%) |
Apr 08, 2024 | 7.780 | 7.825 | 7.780 | 7.825 | 781 | -0.11(-1.37%) |
Apr 05, 2024 | 7.850 | 7.934 | 7.850 | 7.934 | 1,271 | -0.18(-2.17%) |
Apr 04, 2024 | 8.081 | 8.110 | 8.081 | 8.110 | 3,517 | +0.14(+1.76%) |
Apr 03, 2024 | 7.820 | 7.970 | 7.820 | 7.970 | 4,700 | +0.24(+3.10%) |
Apr 02, 2024 | 7.780 | 7.780 | 7.730 | 7.730 | 37,642 | +0.26(+3.48%) |
Apr 01, 2024 | 7.478 | 7.687 | 7.470 | 7.470 | 2,475 | -0.27(-3.49%) |
Mar 28, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 2,081 | -0.04(-0.51%) |
Mar 27, 2024 | 7.770 | 7.780 | 7.745 | 7.780 | 12,257 | +0.10(+1.28%) |
Mar 26, 2024 | 7.689 | 7.689 | 7.682 | 7.682 | 2,798 | +0.12(+1.65%) |
Mar 25, 2024 | 7.590 | 7.590 | 7.529 | 7.558 | 2,654 | +0.24(+3.23%) |
Mar 22, 2024 | 7.290 | 7.360 | 7.290 | 7.321 | 7,504 | -0.03(-0.39%) |
Mar 21, 2024 | 7.330 | 7.350 | 7.330 | 7.350 | 2,401 | -0.18(-2.39%) |
Mar 20, 2024 | 7.440 | 7.530 | 7.405 | 7.530 | 976 | +0.38(+5.31%) |
Mar 19, 2024 | 7.150 | 7.200 | 7.150 | 7.150 | 5,564 | +0.14(+2.00%) |
Mar 18, 2024 | 7.100 | 7.100 | 7.010 | 7.010 | 837 | -0.11(-1.54%) |
Mar 15, 2024 | 7.407 | 7.479 | 7.120 | 7.120 | 5,127 | -0.06(-0.84%) |
Mar 14, 2024 | 7.290 | 7.290 | 7.180 | 7.180 | 386 | -0.11(-1.44%) |
Mar 13, 2024 | 7.230 | 7.312 | 7.230 | 7.285 | 2,538 | -0.12(-1.55%) |
Mar 12, 2024 | 7.450 | 7.450 | 7.400 | 7.400 | 2,848 | +0.04(+0.54%) |
Mar 11, 2024 | 7.340 | 7.360 | 7.330 | 7.360 | 875 | +0.01(+0.14%) |
Mar 08, 2024 | 7.434 | 7.434 | 7.305 | 7.350 | 2,226 | +0.07(+0.96%) |
Mar 07, 2024 | 7.245 | 7.280 | 7.245 | 7.280 | 840 | +0.13(+1.82%) |
Mar 06, 2024 | 7.120 | 7.180 | 7.120 | 7.150 | 9,826 | +0.23(+3.32%) |
Mar 05, 2024 | 6.952 | 6.960 | 6.920 | 6.920 | 742 | +0.02(+0.29%) |
Mar 04, 2024 | 6.953 | 6.953 | 6.860 | 6.900 | 3,273 | -0.23(-3.29%) |