Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 23.12 | 23.12 | 23.12 | 0 | -0.03(-0.13%) | |
Jan 28, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.05(-0.22%) |
Jan 25, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 194 | -0.03(-0.13%) |
Jan 24, 2013 | 22.92 | 23.23 | 22.92 | 23.23 | 1,570 | +0.49(+2.15%) |
Jan 22, 2013 | 22.74 | 22.74 | 22.74 | 0 | +0.70(+3.18%) | |
Jan 16, 2013 | 22.04 | 22.04 | 22.04 | 0 | -0.04(-0.18%) | |
Jan 15, 2013 | 21.99 | 22.08 | 21.99 | 22.08 | 1,226 | -0.13(-0.59%) |
Jan 08, 2013 | 22.21 | 22.21 | 22.21 | 0 | +0.25(+1.12%) | |
Jan 07, 2013 | 21.68 | 22.03 | 21.68 | 21.96 | 1,047 | -0.07(-0.34%) |
Jan 04, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 100 | -0.13(-0.59%) |
Jan 03, 2013 | 22.17 | 22.17 | 22.17 | 22.17 | 235 | -1.07(-4.60%) |
Jan 02, 2013 | 23.24 | 23.30 | 23.24 | 23.24 | 524 | -0.06(-0.26%) |
Dec 31, 2012 | 23.20 | 23.30 | 23.20 | 23.30 | 947 | +0.21(+0.91%) |
Dec 28, 2012 | 23.12 | 23.15 | 23.09 | 23.09 | 2,525 | -0.06(-0.26%) |
Dec 27, 2012 | 23.19 | 23.19 | 23.15 | 23.15 | 1,029 | -0.10(-0.43%) |
Dec 26, 2012 | 23.45 | 23.45 | 23.25 | 23.25 | 200 | -0.18(-0.77%) |
Dec 24, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 179 | +0.23(+0.99%) |
Dec 21, 2012 | 23.18 | 23.20 | 23.09 | 23.20 | 6,422 | -0.70(-2.93%) |
Dec 19, 2012 | 23.90 | 23.90 | 23.90 | 0 | +0.22(+0.93%) | |
Dec 18, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 374 | +0.60(+2.60%) |
Dec 12, 2012 | 23.08 | 23.08 | 23.08 | 0 | +0.67(+2.99%) | |
Dec 06, 2012 | 22.41 | 22.41 | 22.41 | 0 | +0.14(+0.63%) | |
Dec 05, 2012 | 22.27 | 22.28 | 22.27 | 22.27 | 3,982 | -0.04(-0.18%) |
Dec 04, 2012 | 22.34 | 22.34 | 22.31 | 22.31 | 4,852 | -0.51(-2.23%) |
Nov 30, 2012 | 22.72 | 22.83 | 22.68 | 22.82 | 10,866 | +0.46(+2.06%) |
Nov 29, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 1,015 | +0.67(+3.09%) |
Nov 28, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | +0.03(+0.14%) |
Nov 26, 2012 | 21.66 | 21.66 | 21.66 | 0 | +0.04(+0.16%) | |
Nov 24, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | +0.00(+0.00%) |
Nov 23, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | +1.01(+4.90%) |
Nov 21, 2012 | 20.61 | 20.61 | 20.61 | 20.61 | 418 | -0.66(-3.08%) |
Nov 20, 2012 | 21.20 | 21.27 | 21.20 | 21.27 | 1,468 | -0.38(-1.76%) |
Nov 19, 2012 | 21.57 | 21.65 | 21.57 | 21.65 | 300 | +0.63(+3.00%) |
Nov 16, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 1,100 | -0.09(-0.43%) |
Nov 15, 2012 | 21.25 | 21.25 | 21.11 | 21.11 | 1,100 | -0.34(-1.59%) |
Nov 14, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 325 | -0.49(-2.23%) |
Nov 13, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 325 | -0.27(-1.22%) |
Nov 09, 2012 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.29(-1.29%) |
Nov 08, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 300 | -0.30(-1.32%) |
Nov 07, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | -0.11(-0.48%) |
Nov 06, 2012 | 22.91 | 22.91 | 22.66 | 22.91 | 190 | +0.25(+1.10%) |
Nov 05, 2012 | 22.66 | 22.66 | 22.66 | 22.66 | 190 | -1.19(-4.99%) |