Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.68	12.69	12.62	12.65	3,302	-0.09(-0.70%)
Jan 30, 2017	12.72	12.77	12.72	12.74	2,878	-0.04(-0.28%)
Jan 27, 2017	12.91	12.91	12.78	12.78	1,539	-0.04(-0.27%)
Jan 26, 2017	12.83	12.87	12.74	12.81	10,934	-0.54(-4.04%)
Jan 25, 2017	13.39	13.39	13.29	13.35	7,618	+0.40(+3.09%)
Jan 24, 2017	12.93	12.95	12.93	12.95	1,950	+0.39(+3.11%)
Jan 23, 2017	12.54	12.58	12.51	12.56	1,603	-0.02(-0.16%)
Jan 20, 2017	12.52	12.64	12.52	12.58	3,772	+0.17(+1.33%)
Jan 19, 2017	12.45	12.45	12.40	12.41	5,218	-0.20(-1.55%)
Jan 18, 2017	12.66	12.69	12.57	12.61	22,394	-0.01(-0.08%)
Jan 17, 2017	12.61	12.70	12.60	12.62	2,924	+0.12(+0.96%)
Jan 13, 2017		12.50	12.50	12.50	0	+0.26(+2.16%)
Jan 12, 2017	12.34	12.35	12.23	12.24	12,392	-0.18(-1.48%)
Jan 11, 2017	12.09	12.42	12.02	12.42	123,140	+0.39(+3.24%)
Jan 10, 2017	12.02	12.09	11.98	12.03	157,346	+0.17(+1.43%)
Jan 09, 2017	11.87	11.92	11.78	11.86	39,635	-0.01(-0.08%)
Jan 06, 2017	11.94	11.98	11.87	11.87	16,903	-0.27(-2.22%)
Jan 05, 2017	12.01	12.15	12.01	12.14	22,847	+0.14(+1.17%)
Jan 04, 2017	12.01	12.03	11.99	12.00	2,627	+0.18(+1.48%)
Jan 03, 2017	11.88	11.88	11.82	11.82	733	-0.03(-0.21%)
Dec 30, 2016		11.85	11.85	11.85	0	+0.09(+0.77%)
Dec 29, 2016	11.85	11.87	11.75	11.76	5,408	+0.05(+0.43%)
Dec 28, 2016	11.74	11.74	11.67	11.71	1,979	+0.00(+0.00%)
Dec 27, 2016	11.65	11.75	11.62	11.71	4,458	+0.09(+0.77%)
Dec 23, 2016		11.62	11.62	11.62	0	+0.14(+1.22%)
Dec 22, 2016	11.50	11.50	11.45	11.48	845	+0.19(+1.64%)
Dec 21, 2016	11.29	11.29	11.29	11.29	7,162	+0.18(+1.57%)
Dec 20, 2016	11.11	11.18	11.09	11.12	7,047	+0.02(+0.18%)
Dec 19, 2016	11.24	11.34	11.10	11.10	5,037	-0.26(-2.29%)
Dec 16, 2016	11.37	11.39	11.35	11.36	2,749	-0.07(-0.61%)
Dec 15, 2016	11.38	11.47	11.34	11.43	4,624	-0.02(-0.17%)
Dec 14, 2016	11.69	11.70	11.45	11.45	8,104	-0.19(-1.63%)
Dec 13, 2016	11.62	11.70	11.57	11.64	1,695	+0.08(+0.69%)
Dec 12, 2016	11.57	11.63	11.53	11.56	4,674	-0.08(-0.69%)
Dec 09, 2016	11.80	11.80	11.63	11.64	13,350	-0.16(-1.36%)
Dec 08, 2016	11.67	11.83	11.67	11.80	12,317	+0.24(+2.08%)
Dec 07, 2016	11.41	11.57	11.41	11.56	10,156	+0.41(+3.68%)
Dec 06, 2016	11.09	11.24	11.05	11.15	22,095	+0.28(+2.58%)
Dec 05, 2016	10.80	10.87	10.73	10.87	12,003	+0.25(+2.35%)
Dec 02, 2016	10.63	10.64	10.54	10.62	11,300	-0.06(-0.56%)
Dec 01, 2016	10.69	10.75	10.65	10.68	39,349	+0.50(+4.96%)
Nov 30, 2016	10.14	10.20	10.14	10.18	2,781	+0.06(+0.54%)
Nov 29, 2016	10.09	10.13	10.09	10.12	2,761	+0.04(+0.40%)
Nov 28, 2016	10.06	10.08	10.00	10.08	13,324	-0.11(-1.03%)
Nov 25, 2016	10.09	10.27	10.09	10.19	1,711	+0.24(+2.41%)
Nov 23, 2016		9.945	9.945	9.945	0	-0.10(-1.00%)
Nov 22, 2016	9.946	10.06	9.946	10.04	10,942	+0.06(+0.65%)
Nov 21, 2016	9.967	9.980	9.923	9.980	16,272	-0.07(-0.75%)
Nov 18, 2016	9.995	10.06	9.995	10.05	9,188	-0.12(-1.13%)
Nov 17, 2016	10.11	10.17	10.11	10.17	1,150	-0.01(-0.10%)
Nov 16, 2016	10.18	10.18	10.14	10.18	12,126	-0.13(-1.31%)
Nov 15, 2016	10.18	10.31	10.18	10.31	19,129	-0.06(-0.58%)
Nov 14, 2016	10.45	10.46	10.37	10.38	16,940	-0.28(-2.58%)
Nov 11, 2016	10.73	10.75	10.62	10.65	8,901	-0.14(-1.30%)
Nov 10, 2016	10.72	10.86	10.72	10.79	18,325	+0.35(+3.35%)
Nov 09, 2016	10.32	10.50	10.32	10.44	14,942	+0.09(+0.87%)
Nov 08, 2016	10.34	10.39	10.31	10.35	23,427	+0.01(+0.10%)
Nov 07, 2016	10.31	10.38	10.31	10.34	3,640	+0.07(+0.68%)
Nov 04, 2016	10.31	10.31	10.26	10.27	4,737	+0.14(+1.43%)
Nov 03, 2016	10.14	10.16	10.11	10.12	14,858	-0.06(-0.64%)
Nov 02, 2016	10.20	10.22	10.14	10.19	3,787	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.