Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.05	14.05	13.97	13.97	3,935	-0.02(-0.18%)
Jan 30, 2018	13.99	13.99	13.99	13.99	300	-0.22(-1.56%)
Jan 29, 2018	14.22	14.22	14.22	14.22	269	-0.13(-0.92%)
Jan 26, 2018	14.38	14.38	14.35	14.35	2,160	+0.24(+1.70%)
Jan 24, 2018		14.11	14.11	14.11	0	+0.11(+0.79%)
Jan 23, 2018	14.05	14.05	14.00	14.00	1,007	+0.51(+3.80%)
Jan 19, 2018		13.49	13.49	13.49	51	-0.08(-0.60%)
Jan 18, 2018	13.62	13.62	13.57	13.57	1,614	+0.37(+2.80%)
Jan 16, 2018		13.20	13.20	13.20	16	+0.08(+0.61%)
Jan 12, 2018		13.12	13.12	13.12	0	+0.17(+1.31%)
Jan 11, 2018	13.02	13.02	12.95	12.95	1,410	-0.08(-0.61%)
Jan 10, 2018	12.96	13.04	12.96	13.03	2,500	-0.12(-0.91%)
Jan 09, 2018	13.15	13.15	13.15	13.15	908	-0.09(-0.68%)
Jan 05, 2018		13.24	13.24	13.24	158	+0.37(+2.87%)
Jan 04, 2018	12.87	12.89	12.83	12.87	17,014	+0.21(+1.66%)
Jan 03, 2018	12.75	12.79	12.66	12.66	1,524	+0.14(+1.14%)
Jan 02, 2018	12.59	12.60	12.52	12.52	2,932	+0.12(+0.94%)
Dec 29, 2017		12.40	12.40	12.40	0	+0.13(+1.06%)
Dec 28, 2017	12.36	12.36	12.27	12.27	8,515	+0.31(+2.59%)
Dec 21, 2017		11.96	11.96	11.96	117	+0.05(+0.42%)
Dec 20, 2017	11.91	11.91	11.91	11.91	337	-0.07(-0.58%)
Dec 19, 2017	11.97	11.98	11.97	11.98	942	+0.10(+0.88%)
Dec 18, 2017	11.88	11.88	11.88	11.88	2,796	+0.18(+1.50%)
Dec 15, 2017	11.74	11.74	11.69	11.70	2,846	-0.05(-0.43%)
Dec 14, 2017	11.89	11.89	11.75	11.75	2,985	-0.06(-0.51%)
Dec 13, 2017	11.79	11.81	11.79	11.81	505	+0.01(+0.08%)
Dec 12, 2017	11.99	12.00	11.80	11.80	3,790	+0.36(+3.15%)
Dec 08, 2017		11.44	11.44	11.44	0	+0.03(+0.25%)
Dec 07, 2017	11.33	11.41	11.33	11.41	592	-0.04(-0.35%)
Dec 06, 2017	11.45	11.45	11.44	11.45	2,206	-0.02(-0.16%)
Dec 05, 2017	11.54	11.56	11.47	11.47	2,227	-0.11(-0.95%)
Dec 01, 2017		11.58	11.58	11.58	96	-0.12(-1.03%)
Nov 30, 2017	11.75	11.75	11.68	11.70	6,025	+0.03(+0.26%)
Nov 29, 2017	11.74	11.74	11.67	11.67	1,060	+0.14(+1.21%)
Nov 28, 2017	11.54	11.54	11.53	11.53	741	-0.08(-0.72%)
Nov 27, 2017	11.62	11.62	11.62	11.62	1,969	+0.04(+0.39%)
Nov 22, 2017		11.57	11.57	11.57	0	+0.02(+0.13%)
Nov 21, 2017	11.56	11.60	11.50	11.55	5,836	+0.04(+0.30%)
Nov 20, 2017	11.56	11.56	11.52	11.52	4,964	+0.19(+1.68%)
Nov 17, 2017	11.33	11.33	11.33	11.33	461	-0.07(-0.61%)
Nov 16, 2017	11.28	11.40	11.28	11.40	1,212	-0.08(-0.70%)
Nov 15, 2017	11.41	11.61	11.41	11.48	25,480	-0.56(-4.69%)
Nov 14, 2017	12.04	12.04	12.04	12.04	332	-0.33(-2.67%)
Nov 10, 2017		12.38	12.38	12.38	0	+0.01(+0.06%)
Nov 09, 2017	12.36	12.37	12.36	12.37	2,488	-0.07(-0.59%)
Nov 07, 2017		12.44	12.44	12.44	240	-0.02(-0.12%)
Nov 06, 2017	12.46	12.46	12.46	12.46	304	+0.12(+1.01%)
Nov 03, 2017	12.33	12.33	12.33	12.33	117	-0.17(-1.39%)
Nov 02, 2017	12.59	12.59	12.47	12.50	2,865	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.