Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 4.830 | 4.830 | 4.830 | 0 | +0.02(+0.42%) | |
Jan 29, 2020 | 4.740 | 4.810 | 4.740 | 4.810 | 2,500 | +0.26(+5.71%) |
Jan 28, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 550 | -0.00(-0.04%) |
Jan 27, 2020 | 4.525 | 4.579 | 4.525 | 4.552 | 3,306 | -0.30(-6.14%) |
Jan 24, 2020 | 4.980 | 4.980 | 4.820 | 4.850 | 2,800 | -0.40(-7.62%) |
Jan 23, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 600 | -0.04(-0.76%) |
Jan 22, 2020 | 5.320 | 5.320 | 5.219 | 5.290 | 2,035 | -0.30(-5.33%) |
Jan 21, 2020 | 5.588 | 5.588 | 5.588 | 50 | +0.00(+0.00%) | |
Jan 17, 2020 | 5.588 | 5.588 | 5.588 | 5.588 | 100 | +0.04(+0.68%) |
Jan 16, 2020 | 5.550 | 5.550 | 5.550 | 96 | +0.00(+0.00%) | |
Jan 15, 2020 | 5.830 | 5.830 | 5.550 | 5.550 | 4,548 | -0.20(-3.48%) |
Jan 14, 2020 | 5.610 | 5.789 | 5.610 | 5.750 | 9,020 | -0.01(-0.19%) |
Jan 10, 2020 | 5.761 | 5.761 | 5.761 | 0 | -0.10(-1.72%) | |
Jan 09, 2020 | 5.862 | 5.862 | 5.862 | 5.862 | 508 | -0.10(-1.64%) |
Jan 06, 2020 | 5.960 | 5.960 | 5.960 | 0 | -0.27(-4.37%) | |
Jan 03, 2020 | 6.232 | 6.232 | 6.232 | 6.232 | 400 | -0.16(-2.46%) |
Jan 02, 2020 | 6.200 | 6.390 | 6.200 | 6.390 | 1,300 | +0.19(+3.15%) |
Dec 31, 2019 | 6.050 | 6.195 | 6.050 | 6.195 | 400 | +0.11(+1.86%) |
Dec 30, 2019 | 6.100 | 6.100 | 6.082 | 6.082 | 4,569 | +0.02(+0.40%) |
Dec 24, 2019 | 6.058 | 6.058 | 6.058 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 6.058 | 6.058 | 6.058 | 6.058 | 755 | -0.31(-4.83%) |
Dec 20, 2019 | 6.070 | 6.365 | 6.070 | 6.365 | 2,500 | +0.20(+3.16%) |
Dec 19, 2019 | 6.250 | 6.310 | 6.020 | 6.170 | 4,099 | +0.06(+0.98%) |
Dec 18, 2019 | 6.150 | 6.150 | 6.110 | 6.110 | 523 | -0.30(-4.68%) |
Dec 17, 2019 | 6.380 | 6.410 | 6.380 | 6.410 | 400 | +0.30(+4.91%) |
Dec 16, 2019 | 6.160 | 6.160 | 6.110 | 6.110 | 700 | +0.11(+1.83%) |
Dec 13, 2019 | 6.080 | 6.080 | 5.910 | 6.000 | 2,600 | -0.11(-1.72%) |
Dec 12, 2019 | 6.133 | 6.170 | 6.105 | 6.105 | 3,800 | +0.15(+2.43%) |
Dec 11, 2019 | 6.006 | 6.024 | 5.960 | 5.960 | 6,195 | -0.24(-3.87%) |
Dec 10, 2019 | 5.700 | 6.200 | 5.500 | 6.200 | 8,330 | +0.42(+7.30%) |
Dec 09, 2019 | 5.780 | 5.780 | 5.778 | 5.778 | 380 | -0.03(-0.55%) |
Dec 06, 2019 | 5.760 | 5.810 | 5.760 | 5.810 | 2,000 | +0.16(+2.83%) |
Dec 04, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | |
Dec 03, 2019 | 5.530 | 5.680 | 5.530 | 5.680 | 1,500 | -0.13(-2.24%) |
Dec 02, 2019 | 5.800 | 5.810 | 5.800 | 5.810 | 820 | +0.03(+0.52%) |
Nov 27, 2019 | 5.780 | 5.780 | 5.780 | 0 | -0.03(-0.52%) | |
Nov 25, 2019 | 5.810 | 5.810 | 5.810 | 0 | +0.01(+0.17%) | |
Nov 22, 2019 | 5.780 | 5.800 | 5.780 | 5.800 | 1,300 | -0.07(-1.19%) |
Nov 21, 2019 | 5.700 | 5.870 | 5.700 | 5.870 | 1,023 | -0.03(-0.51%) |
Nov 20, 2019 | 5.830 | 5.930 | 5.830 | 5.900 | 3,615 | -0.15(-2.51%) |
Nov 18, 2019 | 6.052 | 6.052 | 6.052 | 0 | -0.35(-5.44%) | |
Nov 15, 2019 | 6.520 | 6.520 | 6.280 | 6.400 | 3,900 | -0.41(-6.02%) |
Nov 14, 2019 | 6.780 | 6.810 | 6.670 | 6.810 | 4,800 | -0.10(-1.45%) |
Nov 13, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | 239 | -0.10(-1.43%) |