Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2022 | 9.560 | 0 | -0.05(-0.52%) | |||
Jan 26, 2022 | 9.610 | 9.610 | 9.610 | 9.610 | 458 | +0.27(+2.86%) |
Jan 25, 2022 | 9.060 | 9.343 | 9.060 | 9.343 | 9,761 | +0.24(+2.61%) |
Jan 24, 2022 | 9.105 | 9.105 | 9.105 | 9.105 | 663 | -0.49(-5.07%) |
Jan 21, 2022 | 9.400 | 9.591 | 9.400 | 9.591 | 2,240 | -0.19(-1.93%) |
Jan 20, 2022 | 10.04 | 10.04 | 9.780 | 9.780 | 2,500 | -0.12(-1.16%) |
Jan 19, 2022 | 9.895 | 9.895 | 9.895 | 9.895 | 195 | -0.41(-3.93%) |
Jan 14, 2022 | 10.30 | 120 | +0.20(+1.98%) | |||
Jan 13, 2022 | 10.00 | 10.35 | 10.00 | 10.10 | 1,625 | +0.46(+4.75%) |
Jan 12, 2022 | 9.610 | 9.642 | 9.610 | 9.642 | 3,150 | +0.35(+3.79%) |
Jan 11, 2022 | 9.290 | 9.320 | 9.180 | 9.290 | 900 | +0.23(+2.60%) |
Jan 10, 2022 | 9.005 | 9.060 | 9.005 | 9.055 | 1,882 | -0.09(-0.98%) |
Jan 07, 2022 | 9.145 | 9.145 | 9.145 | 9.145 | 1,601 | +0.18(+2.06%) |
Jan 06, 2022 | 8.995 | 8.995 | 8.960 | 8.960 | 1,600 | +0.11(+1.24%) |
Jan 05, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | 190 | +0.09(+1.03%) |
Jan 04, 2022 | 8.760 | 8.760 | 8.760 | 8.760 | 375 | +0.01(+0.11%) |
Dec 31, 2021 | 8.750 | 8.750 | 8.750 | 0 | +0.19(+2.16%) | |
Dec 30, 2021 | 8.430 | 8.565 | 8.430 | 8.565 | 3,560 | +0.06(+0.76%) |
Dec 29, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.30(+3.66%) |
Dec 23, 2021 | 8.200 | 8.200 | 8.200 | 0 | -0.39(-4.54%) | |
Dec 22, 2021 | 8.590 | 8.590 | 8.590 | 8.590 | 139 | +0.05(+0.59%) |
Dec 21, 2021 | 8.540 | 8.540 | 8.540 | 8.540 | 100 | -0.26(-2.95%) |
Dec 20, 2021 | 8.860 | 8.980 | 8.800 | 8.800 | 1,569 | -0.25(-2.76%) |
Dec 15, 2021 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 9.150 | 9.200 | 9.050 | 9.050 | 3,100 | +0.04(+0.50%) |
Dec 10, 2021 | 9.005 | 9.005 | 9.005 | 0 | +0.14(+1.59%) | |
Dec 08, 2021 | 8.864 | 8.864 | 8.864 | 0 | +0.03(+0.39%) | |
Dec 07, 2021 | 8.800 | 8.925 | 8.800 | 8.830 | 86,335 | +0.01(+0.08%) |
Dec 03, 2021 | 8.823 | 8.823 | 8.823 | 0 | +0.26(+3.07%) | |
Dec 01, 2021 | 8.560 | 8.560 | 8.560 | 0 | -0.14(-1.61%) | |
Nov 30, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.22(+2.65%) |
Nov 29, 2021 | 8.520 | 8.580 | 8.475 | 8.475 | 1,251 | -0.38(-4.29%) |
Nov 23, 2021 | 8.854 | 8.854 | 8.854 | 0 | +0.01(+0.11%) | |
Nov 22, 2021 | 8.785 | 8.850 | 8.480 | 8.845 | 4,400 | +0.52(+6.19%) |
Nov 16, 2021 | 8.330 | 8.330 | 8.330 | 0 | +0.05(+0.60%) | |
Nov 11, 2021 | 8.280 | 8.280 | 8.280 | 0 | -0.44(-5.05%) | |
Nov 09, 2021 | 8.720 | 8.720 | 8.720 | 8.720 | 1,315 | +0.07(+0.80%) |
Nov 05, 2021 | 8.651 | 8.651 | 8.651 | 0 | -0.38(-4.20%) | |
Nov 04, 2021 | 9.030 | 9.030 | 9.030 | 9.030 | 455 | +0.42(+4.94%) |