Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0180 | 0.0185 | 0.0150 | 0.0150 | 157,334 | -0.01(-31.82%) |
Jan 30, 2018 | 0.0235 | 0.0180 | 0.0220 | 13,914 | -0.00(-6.38%) | |
Jan 29, 2018 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 3,600 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0187 | 0.0235 | 0.0185 | 0.0235 | 29,383 | -0.00(-7.11%) |
Jan 25, 2018 | 0.0192 | 0.0270 | 0.0192 | 0.0253 | 17,265 | -0.00(-9.64%) |
Jan 24, 2018 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0271 | 0.0280 | 0.0271 | 0.0280 | 60,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 50,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0245 | 0.0280 | 0.0171 | 0.0280 | 106,878 | +0.00(+14.29%) |
Jan 18, 2018 | 0.0195 | 0.0300 | 0.0151 | 0.0245 | 40,800 | +0.01(+53.13%) |
Jan 17, 2018 | 0.0125 | 0.0200 | 0.0120 | 0.0160 | 244,500 | -0.01(-23.81%) |
Jan 16, 2018 | 0.0153 | 0.0220 | 0.0130 | 0.0210 | 77,233 | -0.00(-5.83%) |
Jan 11, 2018 | 0.0223 | 0.0223 | 0.0223 | 0 | -0.00(-7.85%) | |
Jan 09, 2018 | 0.0242 | 0.0242 | 0.0242 | 0 | -0.00(-1.22%) | |
Jan 08, 2018 | 0.0250 | 0.0273 | 0.0180 | 0.0245 | 147,440 | -0.01(-21.47%) |
Jan 04, 2018 | 0.0312 | 0.0312 | 0.0312 | 0 | +0.01(+25.81%) | |
Jan 02, 2018 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.00(-0.40%) | |
Dec 29, 2017 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+3.75%) | |
Dec 28, 2017 | 0.0147 | 0.0250 | 0.0146 | 0.0240 | 39,600 | +0.00(+3.45%) |
Dec 22, 2017 | 0.0232 | 0.0232 | 0.0232 | 0 | +0.00(+12.62%) | |
Dec 20, 2017 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+8.42%) | |
Dec 19, 2017 | 0.0127 | 0.0270 | 0.0127 | 0.0190 | 286,967 | -0.01(-34.48%) |
Dec 18, 2017 | 0.0141 | 0.0290 | 0.0141 | 0.0290 | 156,993 | -0.00(-12.91%) |
Dec 15, 2017 | 0.0174 | 0.0333 | 0.0155 | 0.0333 | 38,556 | -0.00(-12.14%) |
Dec 14, 2017 | 0.0173 | 0.0379 | 0.0173 | 0.0379 | 2,238 | +0.00(+2.43%) |
Dec 13, 2017 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 | -0.00(-2.63%) |
Dec 12, 2017 | 0.0161 | 0.0380 | 0.0161 | 0.0380 | 2,480 | +0.00(+4.68%) |
Dec 11, 2017 | 0.0206 | 0.0363 | 0.0206 | 0.0363 | 1,200 | -0.00(-4.47%) |
Dec 07, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.02(+130.44%) | |
Dec 06, 2017 | 0.0200 | 0.0290 | 0.0156 | 0.0165 | 168,502 | -0.01(-34.95%) |
Dec 05, 2017 | 0.0300 | 0.0300 | 0.0190 | 0.0254 | 43,845 | -0.01(-18.23%) |
Dec 04, 2017 | 0.0310 | 0.0310 | 0.0190 | 0.0310 | 15,400 | -0.00(-3.13%) |
Nov 29, 2017 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+23.08%) | |
Nov 27, 2017 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 26,631 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0201 | 0.0260 | 0.0201 | 0.0260 | 1,400 | +0.00(+2.77%) |
Nov 21, 2017 | 0.0250 | 0.0253 | 0.0200 | 0.0253 | 74,000 | -0.01(-27.71%) |
Nov 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+2.94%) | |
Nov 16, 2017 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 2,225 | -0.00(-2.86%) |
Nov 15, 2017 | 0.0500 | 0.0500 | 0.0274 | 0.0350 | 159,000 | -0.02(-36.36%) |
Nov 14, 2017 | 0.0500 | 0.0600 | 0.0310 | 0.0550 | 212,837 | +0.01(+11.11%) |
Nov 10, 2017 | 0.0495 | 0.0495 | 0.0495 | 0 | +0.02(+76.79%) | |
Nov 09, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,717 | -0.03(-53.64%) |
Nov 08, 2017 | 0.0280 | 0.0604 | 0.0280 | 0.0604 | 16,690 | +0.01(+28.76%) |
Nov 02, 2017 | 0.0469 | 0.0469 | 0.0469 | 0 | -0.01(-20.49%) |