Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0163	0.0163	0.0155	0.0163	51,000	+0.00(+7.24%)
Apr 01, 2026	0.0149	0.0163	0.0149	0.0152	248,550	+0.00(+1.33%)
Mar 31, 2026	0.0150	0.0150	0.0150	0.0150	2,530	+0.00(+0.00%)
Mar 30, 2026	0.0160	0.0162	0.0149	0.0150	239,622	+0.00(+0.00%)
Mar 27, 2026	0.0139	0.0160	0.0131	0.0150	1,329,673	+0.00(+11.11%)
Mar 26, 2026	0.0119	0.0139	0.0119	0.0135	898,416	+0.00(+16.38%)
Mar 25, 2026	0.0090	0.0122	0.0084	0.0116	1,238,708	+0.00(+31.82%)
Mar 24, 2026	0.0090	0.0092	0.0085	0.0088	140,234	-0.00(-5.38%)
Mar 23, 2026	0.0092	0.0100	0.0092	0.0093	76,126	-0.00(-16.22%)
Mar 20, 2026	0.0110	0.0111	0.0110	0.0111	36,000	-0.00(-0.89%)
Mar 19, 2026	0.0112	0.0112	0.0112	0.0112	8,000	+0.00(+19.15%)
Mar 18, 2026	0.0129	0.0129	0.0093	0.0094	22,900	-0.00(-26.56%)
Mar 17, 2026	0.0102	0.0128	0.0093	0.0128	16,156	+0.00(+2.40%)
Mar 13, 2026				0.0125	0	+0.00(+3.31%)
Mar 12, 2026	0.0101	0.0121	0.0092	0.0121	12,611	+0.00(+0.83%)
Mar 11, 2026	0.0101	0.0130	0.0086	0.0120	48,100	-0.00(-9.09%)
Mar 10, 2026	0.0132	0.0132	0.0113	0.0132	48,700	+0.00(+7.32%)
Mar 09, 2026	0.0123	0.0123	0.0083	0.0123	99,500	+0.00(+26.80%)
Mar 06, 2026	0.0088	0.0097	0.0085	0.0097	68,344	-0.00(-3.00%)
Mar 05, 2026	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Mar 04, 2026	0.0109	0.0109	0.0100	0.0100	57,000	+0.00(+0.00%)
Mar 03, 2026	0.0099	0.0100	0.0086	0.0100	20,500	+0.00(+0.00%)
Mar 02, 2026	0.0100	0.0100	0.0100	0.0100	12,350	-0.00(-13.04%)
Feb 27, 2026	0.0115	0.0115	0.0115	0.0115	20,150	-0.00(-7.26%)
Feb 26, 2026	0.0100	0.0124	0.0100	0.0124	16,208	+0.00(+7.83%)
Feb 25, 2026	0.0111	0.0115	0.0111	0.0115	7,040	-0.00(-12.21%)
Feb 24, 2026	0.0089	0.0131	0.0089	0.0131	37,700	-0.00(-0.76%)
Feb 23, 2026	0.0101	0.0132	0.0100	0.0132	162,193	+0.00(+6.45%)
Feb 20, 2026	0.0105	0.0129	0.0105	0.0124	37,734	+0.00(+18.10%)
Feb 19, 2026	0.0120	0.0120	0.0103	0.0105	142,593	-0.00(-13.22%)
Feb 18, 2026	0.0122	0.0122	0.0120	0.0121	24,000	-0.00(-6.92%)
Feb 17, 2026	0.0130	0.0130	0.0120	0.0130	20,125	+0.00(+0.00%)
Feb 12, 2026				0.0130	0	-0.00(-2.26%)
Feb 11, 2026	0.0130	0.0136	0.0130	0.0133	11,000	-0.00(-2.92%)
Feb 10, 2026	0.0131	0.0146	0.0091	0.0137	414,337	-0.00(-5.52%)
Feb 09, 2026	0.0131	0.0145	0.0131	0.0145	49,500	-0.00(-1.36%)
Feb 06, 2026	0.0147	0.0147	0.0138	0.0147	11,014	+0.00(+2.80%)
Feb 05, 2026	0.0148	0.0148	0.0132	0.0143	106,360	-0.00(-2.72%)
Feb 04, 2026	0.0147	0.0147	0.0131	0.0147	101,475	+0.00(+7.30%)
Feb 03, 2026	0.0130	0.0148	0.0130	0.0137	219,410	-0.00(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.