Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1350 | 0.1700 | 0.1300 | 0.1620 | 495,000 | +0.03(+24.52%) |
Jan 28, 2021 | 0.1220 | 0.1375 | 0.1220 | 0.1301 | 79,497 | +0.01(+5.69%) |
Jan 27, 2021 | 0.1150 | 0.1376 | 0.1131 | 0.1231 | 98,813 | -0.00(-2.61%) |
Jan 26, 2021 | 0.1186 | 0.1300 | 0.1130 | 0.1264 | 143,571 | -0.00(-0.71%) |
Jan 25, 2021 | 0.1390 | 0.1400 | 0.1145 | 0.1273 | 155,985 | -0.01(-8.02%) |
Jan 22, 2021 | 0.1200 | 0.1390 | 0.1005 | 0.1384 | 415,800 | +0.02(+17.79%) |
Jan 21, 2021 | 0.1125 | 0.1340 | 0.1125 | 0.1175 | 185,831 | -0.01(-7.63%) |
Jan 20, 2021 | 0.1375 | 0.1375 | 0.1250 | 0.1272 | 34,044 | -0.01(-7.49%) |
Jan 19, 2021 | 0.1340 | 0.1375 | 0.1229 | 0.1375 | 80,150 | +0.00(+2.69%) |
Jan 15, 2021 | 0.1375 | 0.1375 | 0.1200 | 0.1339 | 180,100 | -0.01(-6.95%) |
Jan 14, 2021 | 0.1494 | 0.1494 | 0.1135 | 0.1439 | 64,671 | -0.01(-3.75%) |
Jan 13, 2021 | 0.1221 | 0.1499 | 0.1220 | 0.1495 | 82,684 | +0.02(+15.00%) |
Jan 12, 2021 | 0.1488 | 0.1488 | 0.1120 | 0.1300 | 144,952 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1105 | 0.1300 | 0.1105 | 0.1300 | 155,847 | +0.00(+0.93%) |
Jan 08, 2021 | 0.1288 | 0.1288 | 0.1050 | 0.1288 | 112,600 | +0.00(+3.87%) |
Jan 07, 2021 | 0.1288 | 0.1288 | 0.1101 | 0.1240 | 142,772 | -0.00(-3.65%) |
Jan 06, 2021 | 0.1199 | 0.1289 | 0.1101 | 0.1287 | 211,048 | +0.01(+7.34%) |
Jan 05, 2021 | 0.1199 | 0.1199 | 0.1050 | 0.1199 | 92,155 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1176 | 0.1200 | 0.1050 | 0.1199 | 132,882 | +0.00(+3.81%) |
Dec 31, 2020 | 0.1155 | 0.1155 | 0.1155 | 138,248 | -0.00(-3.75%) | |
Dec 30, 2020 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 138,248 | +0.01(+6.67%) |
Dec 29, 2020 | 0.1280 | 0.1300 | 0.1125 | 0.1125 | 181,262 | -0.01(-9.93%) |
Dec 28, 2020 | 0.1500 | 0.1500 | 0.1230 | 0.1249 | 159,571 | +0.00(+1.54%) |
Dec 24, 2020 | 0.1210 | 0.1300 | 0.1200 | 0.1230 | 86,700 | -0.01(-7.87%) |
Dec 23, 2020 | 0.1260 | 0.1448 | 0.1205 | 0.1335 | 96,423 | -0.02(-10.88%) |
Dec 22, 2020 | 0.1300 | 0.1549 | 0.1300 | 0.1498 | 70,523 | -0.00(-1.83%) |
Dec 21, 2020 | 0.1420 | 0.1700 | 0.1400 | 0.1526 | 100,459 | -0.01(-4.57%) |
Dec 18, 2020 | 0.1463 | 0.1599 | 0.1420 | 0.1599 | 39,000 | -0.00(-0.06%) |
Dec 17, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | 125,879 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1676 | 0.1678 | 0.1526 | 0.1600 | 109,080 | -0.00(-0.06%) |
Dec 15, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1601 | 153,900 | -0.01(-5.82%) |
Dec 14, 2020 | 0.1650 | 0.1800 | 0.1580 | 0.1700 | 151,575 | -0.01(-5.56%) |
Dec 11, 2020 | 0.1900 | 0.1900 | 0.1670 | 0.1800 | 354,400 | +0.01(+7.78%) |
Dec 10, 2020 | 0.1203 | 0.1800 | 0.1203 | 0.1670 | 1,096,241 | +0.05(+40.69%) |
Dec 09, 2020 | 0.1174 | 0.1248 | 0.1065 | 0.1187 | 130,185 | -0.01(-4.89%) |
Dec 08, 2020 | 0.1275 | 0.1305 | 0.1100 | 0.1248 | 72,594 | -0.00(-2.04%) |
Dec 07, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1274 | 266,615 | +0.01(+6.17%) |
Dec 04, 2020 | 0.1283 | 0.1340 | 0.1100 | 0.1200 | 177,200 | -0.01(-10.45%) |
Dec 03, 2020 | 0.1340 | 0.1340 | 0.1100 | 0.1340 | 95,421 | +0.00(+0.45%) |
Dec 02, 2020 | 0.1371 | 0.1495 | 0.1260 | 0.1334 | 168,934 | +0.01(+4.38%) |
Dec 01, 2020 | 0.1380 | 0.1410 | 0.1190 | 0.1278 | 320,586 | -0.01(-9.36%) |
Nov 30, 2020 | 0.1400 | 0.1500 | 0.1360 | 0.1410 | 284,395 | +0.00(+0.71%) |
Nov 27, 2020 | 0.1670 | 0.1670 | 0.1380 | 0.1400 | 209,500 | -0.01(-7.47%) |
Nov 25, 2020 | 0.1650 | 0.1650 | 0.1460 | 0.1513 | 230,300 | -0.01(-8.30%) |
Nov 24, 2020 | 0.1600 | 0.1750 | 0.1500 | 0.1650 | 112,744 | -0.01(-3.23%) |
Nov 23, 2020 | 0.1650 | 0.1750 | 0.1460 | 0.1705 | 180,391 | +0.01(+3.33%) |
Nov 20, 2020 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 298,500 | -0.01(-5.71%) |
Nov 19, 2020 | 0.1755 | 0.1800 | 0.1610 | 0.1750 | 171,375 | -0.01(-2.78%) |
Nov 18, 2020 | 0.1925 | 0.1925 | 0.1610 | 0.1800 | 259,150 | +0.00(+1.12%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1720 | 0.1780 | 275,176 | -0.01(-4.04%) |
Nov 16, 2020 | 0.2190 | 0.2190 | 0.1740 | 0.1855 | 373,232 | -0.00(-2.37%) |
Nov 13, 2020 | 0.2300 | 0.2300 | 0.1700 | 0.1900 | 591,900 | -0.04(-17.39%) |
Nov 12, 2020 | 0.2800 | 0.2800 | 0.1690 | 0.2300 | 1,869,878 | -0.01(-6.12%) |
Nov 11, 2020 | 0.1820 | 0.2700 | 0.1600 | 0.2450 | 1,215,787 | +0.06(+35.36%) |
Nov 10, 2020 | 0.1550 | 0.1940 | 0.1495 | 0.1810 | 2,085,699 | +0.03(+20.67%) |
Nov 09, 2020 | 0.1550 | 0.1590 | 0.1256 | 0.1500 | 387,059 | -0.01(-3.23%) |
Nov 06, 2020 | 0.1940 | 0.1940 | 0.1255 | 0.1550 | 968,900 | -0.01(-6.06%) |
Nov 05, 2020 | 0.2799 | 0.2799 | 0.1420 | 0.1650 | 2,110,861 | -0.11(-39.18%) |
Nov 04, 2020 | 0.1150 | 0.2950 | 0.0970 | 0.2713 | 3,301,715 | +0.17(+158.38%) |
Nov 03, 2020 | 0.1340 | 0.1500 | 0.0975 | 0.1050 | 747,187 | -0.03(-21.64%) |