Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0360 | 0.0394 | 0.0348 | 0.0394 | 274,323 | -0.00(-1.25%) |
Jan 28, 2022 | 0.0391 | 0.0417 | 0.0371 | 0.0399 | 23,959 | -0.00(-5.45%) |
Jan 27, 2022 | 0.0460 | 0.0460 | 0.0353 | 0.0422 | 122,154 | -0.00(-7.86%) |
Jan 26, 2022 | 0.0321 | 0.0459 | 0.0321 | 0.0458 | 527,234 | +0.01(+20.53%) |
Jan 25, 2022 | 0.0390 | 0.0434 | 0.0355 | 0.0380 | 496,030 | -0.00(-2.31%) |
Jan 24, 2022 | 0.0423 | 0.0424 | 0.0351 | 0.0389 | 143,228 | -0.00(-2.75%) |
Jan 21, 2022 | 0.0482 | 0.0482 | 0.0395 | 0.0400 | 273,923 | -0.01(-14.89%) |
Jan 20, 2022 | 0.0450 | 0.0470 | 0.0401 | 0.0470 | 168,344 | -0.00(-5.62%) |
Jan 19, 2022 | 0.0491 | 0.0500 | 0.0410 | 0.0498 | 283,026 | +0.00(+1.63%) |
Jan 18, 2022 | 0.0500 | 0.0500 | 0.0401 | 0.0490 | 269,658 | -0.00(-2.97%) |
Jan 14, 2022 | 0.0505 | 0 | +0.00(+1.00%) | |||
Jan 13, 2022 | 0.0590 | 0.0590 | 0.0451 | 0.0500 | 158,566 | -0.01(-13.79%) |
Jan 12, 2022 | 0.0535 | 0.0580 | 0.0452 | 0.0580 | 242,015 | +0.00(+6.81%) |
Jan 11, 2022 | 0.0536 | 0.0555 | 0.0464 | 0.0543 | 105,200 | +0.01(+10.14%) |
Jan 10, 2022 | 0.0599 | 0.0599 | 0.0493 | 0.0493 | 341,822 | -0.01(-14.26%) |
Jan 07, 2022 | 0.0540 | 0.0599 | 0.0536 | 0.0575 | 253,160 | -0.00(-0.17%) |
Jan 06, 2022 | 0.0491 | 0.0590 | 0.0491 | 0.0576 | 13,000 | +0.00(+3.60%) |
Jan 05, 2022 | 0.0599 | 0.0599 | 0.0500 | 0.0556 | 308,940 | -0.00(-7.33%) |
Jan 04, 2022 | 0.0600 | 0.0600 | 0.0551 | 0.0600 | 114,850 | +0.00(+1.69%) |
Jan 03, 2022 | 0.0699 | 0.0699 | 0.0555 | 0.0590 | 218,522 | -0.01(-15.47%) |
Dec 31, 2021 | 0.0490 | 0.0716 | 0.0490 | 0.0698 | 297,699 | +0.02(+30.71%) |
Dec 30, 2021 | 0.0510 | 0.0650 | 0.0491 | 0.0534 | 448,462 | +0.00(+4.71%) |
Dec 29, 2021 | 0.0540 | 0.0540 | 0.0461 | 0.0510 | 402,978 | -0.00(-3.77%) |
Dec 28, 2021 | 0.0500 | 0.0545 | 0.0451 | 0.0530 | 344,069 | +0.00(+7.94%) |
Dec 27, 2021 | 0.0649 | 0.0649 | 0.0491 | 0.0491 | 1,234,087 | -0.01(-15.64%) |
Dec 23, 2021 | 0.0601 | 0.0649 | 0.0550 | 0.0582 | 375,631 | -0.01(-13.65%) |
Dec 22, 2021 | 0.0900 | 0.0900 | 0.0511 | 0.0674 | 515,151 | -0.00(-4.26%) |
Dec 21, 2021 | 0.0801 | 0.0848 | 0.0704 | 0.0704 | 141,900 | -0.01(-13.30%) |
Dec 20, 2021 | 0.0800 | 0.0890 | 0.0706 | 0.0812 | 220,036 | +0.00(+3.05%) |
Dec 17, 2021 | 0.0661 | 0.0847 | 0.0661 | 0.0788 | 193,289 | +0.01(+8.99%) |
Dec 16, 2021 | 0.0688 | 0.0724 | 0.0644 | 0.0723 | 215,436 | +0.00(+5.09%) |
Dec 15, 2021 | 0.0757 | 0.0757 | 0.0643 | 0.0688 | 177,311 | -0.00(-5.10%) |
Dec 14, 2021 | 0.0757 | 0.0757 | 0.0654 | 0.0725 | 115,493 | -0.00(-4.10%) |
Dec 13, 2021 | 0.0583 | 0.1000 | 0.0583 | 0.0756 | 832,521 | +0.02(+35.48%) |
Dec 10, 2021 | 0.0550 | 0.0600 | 0.0512 | 0.0558 | 55,704 | -0.00(-0.18%) |
Dec 09, 2021 | 0.0570 | 0.0689 | 0.0510 | 0.0559 | 249,646 | -0.01(-11.27%) |
Dec 08, 2021 | 0.0575 | 0.0689 | 0.0572 | 0.0630 | 121,775 | -0.00(-2.02%) |
Dec 07, 2021 | 0.0570 | 0.0690 | 0.0531 | 0.0643 | 305,510 | +0.00(+7.89%) |
Dec 06, 2021 | 0.0580 | 0.0619 | 0.0550 | 0.0596 | 42,366 | -0.00(-0.67%) |
Dec 03, 2021 | 0.0599 | 0.0700 | 0.0580 | 0.0600 | 18,998 | +0.00(+0.84%) |
Dec 02, 2021 | 0.0601 | 0.0601 | 0.0569 | 0.0595 | 276,875 | -0.00(-2.62%) |
Dec 01, 2021 | 0.0695 | 0.0695 | 0.0600 | 0.0611 | 399,070 | +0.00(+2.17%) |
Nov 30, 2021 | 0.0699 | 0.0699 | 0.0598 | 0.0598 | 335,636 | -0.01(-14.57%) |
Nov 29, 2021 | 0.0750 | 0.0879 | 0.0637 | 0.0700 | 293,374 | -0.01(-9.68%) |
Nov 26, 2021 | 0.0796 | 0.0799 | 0.0683 | 0.0775 | 143,499 | -0.00(-2.27%) |
Nov 24, 2021 | 0.0739 | 0.0843 | 0.0700 | 0.0793 | 120,718 | +0.00(+2.45%) |
Nov 23, 2021 | 0.0710 | 0.0774 | 0.0700 | 0.0774 | 203,177 | +0.01(+9.01%) |
Nov 22, 2021 | 0.0781 | 0.0878 | 0.0710 | 0.0710 | 139,316 | -0.01(-13.63%) |
Nov 19, 2021 | 0.0900 | 0.0900 | 0.0741 | 0.0822 | 118,901 | -0.00(-1.20%) |
Nov 18, 2021 | 0.0770 | 0.0832 | 0.0831 | 0.0832 | 151,413 | -0.00(-5.13%) |
Nov 17, 2021 | 0.0774 | 0.0950 | 0.0750 | 0.0877 | 61,552 | -0.00(-3.63%) |
Nov 16, 2021 | 0.0820 | 0.0910 | 0.0792 | 0.0910 | 162,755 | +0.01(+10.57%) |
Nov 15, 2021 | 0.0850 | 0.0899 | 0.0822 | 0.0823 | 233,101 | -0.00(-2.83%) |
Nov 12, 2021 | 0.0800 | 0.0850 | 0.0775 | 0.0847 | 79,550 | +0.01(+6.54%) |
Nov 11, 2021 | 0.0810 | 0.0890 | 0.0650 | 0.0795 | 363,531 | -0.00(-3.05%) |
Nov 10, 2021 | 0.0835 | 0.0820 | 176,794 | -0.00(-0.97%) | ||
Nov 09, 2021 | 0.0900 | 0.0916 | 0.0828 | 0.0828 | 200,125 | -0.01(-8.00%) |
Nov 08, 2021 | 0.0905 | 0.0947 | 0.0850 | 0.0900 | 126,655 | -0.00(-2.60%) |
Nov 05, 2021 | 0.0855 | 0.0947 | 0.0820 | 0.0924 | 70,145 | +0.01(+15.36%) |
Nov 04, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0801 | 323,690 | -0.00(-2.91%) |
Nov 03, 2021 | 0.0920 | 0.0920 | 0.0800 | 0.0825 | 171,200 | -0.00(-2.83%) |
Nov 02, 2021 | 0.0820 | 0.0889 | 0.0800 | 0.0849 | 834,407 | +0.00(+2.66%) |