Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.2153 | 0 | -0.02(-10.29%) | |||
Jan 26, 2022 | 0.2400 | 0 | -0.01(-4.34%) | |||
Jan 25, 2022 | 0.2200 | 0.2600 | 0.2200 | 0.2509 | 7,321 | -0.02(-8.33%) |
Jan 24, 2022 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 100 | +0.01(+2.13%) |
Jan 21, 2022 | 0.2753 | 0.2753 | 0.2680 | 0.2680 | 28,100 | -0.01(-2.55%) |
Jan 20, 2022 | 0.2750 | 0.2750 | 0.2679 | 0.2750 | 50,900 | +0.02(+9.00%) |
Jan 19, 2022 | 0.2640 | 0.2640 | 0.2523 | 0.2523 | 1,300 | -0.01(-2.29%) |
Jan 13, 2022 | 0.2582 | 0 | +0.01(+2.50%) | |||
Jan 12, 2022 | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 230 | +0.00(+0.76%) |
Jan 06, 2022 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jan 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+3.96%) | |
Jan 03, 2022 | 0.2615 | 0.2615 | 0.2501 | 0.2501 | 5,000 | -0.00(-1.61%) |
Dec 31, 2021 | 0.2489 | 0.2542 | 0.2489 | 0.2542 | 1,920 | +0.00(+0.55%) |
Dec 29, 2021 | 0.2528 | 0.2528 | 0.2528 | 0 | +0.01(+5.33%) | |
Dec 28, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 270 | -0.01(-4.72%) |
Dec 21, 2021 | 0.2519 | 0.2519 | 0.2519 | 0 | +0.01(+5.49%) | |
Dec 20, 2021 | 0.2388 | 0.2388 | 0.2300 | 0.2388 | 15,000 | +0.01(+4.92%) |
Dec 16, 2021 | 0.2276 | 0.2276 | 0.2276 | 0 | -0.01(-5.25%) | |
Dec 15, 2021 | 0.2407 | 0.2407 | 0.2400 | 0.2402 | 10,000 | -0.01(-3.92%) |
Dec 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2500 | 0.2500 | 0.2465 | 0.2500 | 8,100 | -0.00(-0.56%) |
Dec 10, 2021 | 0.2640 | 0.2640 | 0.2500 | 0.2514 | 84,950 | -0.01(-3.68%) |
Dec 08, 2021 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.00(-0.42%) | |
Dec 07, 2021 | 0.2542 | 0.2621 | 0.2542 | 0.2621 | 61,397 | +0.01(+4.84%) |
Dec 06, 2021 | 0.2810 | 0.2810 | 0.2500 | 0.2500 | 6,340 | -0.01(-4.98%) |
Dec 03, 2021 | 0.2710 | 0.2710 | 0.2631 | 0.2631 | 2,505 | +0.00(+0.80%) |
Dec 01, 2021 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.01(+4.53%) | |
Nov 30, 2021 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 5,100 | -0.01(-2.95%) |
Nov 29, 2021 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 5,058 | -0.00(-1.87%) |
Nov 26, 2021 | 0.2782 | 0.2782 | 0.2622 | 0.2622 | 50,000 | -0.01(-5.27%) |
Nov 24, 2021 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 344 | +0.01(+2.44%) |
Nov 23, 2021 | 0.2560 | 0.2702 | 0.2560 | 0.2702 | 21,001 | +0.00(+0.60%) |
Nov 22, 2021 | 0.2776 | 0.2778 | 0.2597 | 0.2686 | 45,000 | -0.02(-6.87%) |
Nov 19, 2021 | 0.2847 | 0.2884 | 0.2840 | 0.2884 | 2,000 | -0.00(-0.31%) |
Nov 18, 2021 | 0.2987 | 0.2987 | 0.2893 | 0.2893 | 28,340 | -0.00(-0.58%) |
Nov 17, 2021 | 0.2911 | 0.2911 | 0.2910 | 0.2910 | 18,005 | -0.02(-7.74%) |
Nov 16, 2021 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 502 | -0.02(-6.13%) |
Nov 15, 2021 | 0.3128 | 0.3360 | 0.3038 | 0.3360 | 50,000 | +0.04(+13.06%) |
Nov 12, 2021 | 0.2772 | 0.2972 | 0.2772 | 0.2972 | 25,800 | +0.02(+6.14%) |
Nov 11, 2021 | 0.2967 | 0.3111 | 0.2800 | 0.2800 | 64,206 | -0.03(-10.94%) |
Nov 09, 2021 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 1,650 | +0.01(+3.49%) |
Nov 08, 2021 | 0.3038 | 0.3038 | 0.2975 | 0.3038 | 1,000 | +0.00(+1.20%) |
Nov 05, 2021 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 20,000 | -0.01(-1.93%) |
Nov 04, 2021 | 0.3085 | 0.3085 | 0.3061 | 0.3061 | 7,000 | +0.01(+4.65%) |
Nov 03, 2021 | 0.3301 | 0.3301 | 0.2925 | 0.2925 | 7,430 | -0.02(-5.34%) |
Nov 02, 2021 | 0.3215 | 0.3215 | 0.3009 | 0.3090 | 12,954 | -0.01(-3.47%) |