Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1960	0.1977	0.1760	0.1923	173,186	+0.02(+8.64%)
Jan 30, 2019	0.1686	0.1770	0.1616	0.1770	23,653	+0.02(+10.56%)
Jan 29, 2019	0.1720	0.1720	0.1601	0.1601	88,891	+0.00(+0.13%)
Jan 28, 2019	0.1561	0.1670	0.1500	0.1599	118,691	-0.00(-0.06%)
Jan 25, 2019	0.1440	0.1718	0.1440	0.1600	40,800	+0.02(+10.42%)
Jan 24, 2019	0.1592	0.1592	0.1400	0.1449	168,236	-0.01(-8.70%)
Jan 23, 2019	0.1510	0.1593	0.1510	0.1587	94,580	-0.00(-0.31%)
Jan 22, 2019	0.1511	0.1633	0.1432	0.1592	279,045	-0.01(-6.85%)
Jan 18, 2019	0.1910	0.1910	0.1530	0.1709	140,700	-0.01(-5.58%)
Jan 17, 2019	0.1918	0.1918	0.1630	0.1810	113,770	-0.01(-3.16%)
Jan 16, 2019	0.1771	0.1899	0.1714	0.1869	73,092	+0.01(+4.36%)
Jan 15, 2019	0.1734	0.1905	0.1558	0.1791	204,954	-0.00(-2.13%)
Jan 14, 2019	0.2159	0.2159	0.1700	0.1830	320,320	-0.02(-10.86%)
Jan 11, 2019	0.2180	0.2250	0.1992	0.2053	180,600	-0.00(-2.19%)
Jan 10, 2019	0.2209	0.2290	0.2050	0.2099	438,224	-0.01(-2.37%)
Jan 09, 2019	0.2070	0.2150	0.1980	0.2150	235,000	+0.02(+10.26%)
Jan 08, 2019	0.1910	0.2100	0.1823	0.1950	492,633	+0.00(+0.00%)
Jan 07, 2019	0.1837	0.2132	0.1807	0.1950	770,164	+0.03(+14.77%)
Jan 04, 2019	0.1644	0.1739	0.1547	0.1699	197,600	+0.01(+9.19%)
Jan 03, 2019	0.1385	0.1576	0.1319	0.1556	116,702	+0.03(+19.69%)
Jan 02, 2019	0.1344	0.1344	0.1251	0.1300	30,981	-0.00(-0.23%)
Dec 31, 2018	0.1400	0.1400	0.1201	0.1303	22,000	+0.01(+5.85%)
Dec 28, 2018	0.1339	0.1375	0.1229	0.1231	40,300	+0.00(+3.45%)
Dec 27, 2018	0.1310	0.1400	0.1165	0.1190	111,750	-0.02(-15.00%)
Dec 26, 2018	0.1310	0.1400	0.1310	0.1400	41,100	+0.01(+4.95%)
Dec 24, 2018	0.1310	0.1355	0.1180	0.1334	58,900	+0.00(+2.62%)
Dec 21, 2018	0.1180	0.1300	0.1158	0.1300	21,100	+0.01(+8.33%)
Dec 20, 2018	0.1244	0.1277	0.1127	0.1200	12,000	+0.00(+4.35%)
Dec 19, 2018	0.1107	0.1236	0.1097	0.1150	106,975	+0.01(+8.70%)
Dec 18, 2018	0.1100	0.1160	0.0972	0.1058	41,000	-0.00(-0.47%)
Dec 17, 2018	0.1010	0.1063	0.0971	0.1063	34,000	-0.01(-6.59%)
Dec 14, 2018	0.0993	0.1140	0.0993	0.1138	34,200	+0.01(+9.85%)
Dec 13, 2018	0.1066	0.1230	0.1029	0.1036	55,225	-0.01(-9.36%)
Dec 12, 2018	0.1014	0.1143	0.1000	0.1143	24,972	+0.01(+11.51%)
Dec 11, 2018	0.0958	0.1025	0.0958	0.1025	4,600	+0.01(+7.89%)
Dec 10, 2018	0.1031	0.1031	0.0950	0.0950	21,022	-0.00(-1.14%)
Dec 07, 2018	0.0968	0.0968	0.0961	0.0961	5,600	+0.00(+1.05%)
Dec 06, 2018	0.1021	0.1021	0.0951	0.0951	25,330	-0.00(-1.35%)
Dec 04, 2018	0.1060	0.1076	0.0964	0.0964	31,700	-0.01(-7.93%)
Dec 03, 2018	0.1111	0.1167	0.0940	0.1047	184,500	-0.01(-11.65%)
Nov 30, 2018	0.1184	0.1223	0.1147	0.1185	47,400	+0.00(+3.04%)
Nov 29, 2018	0.1226	0.1226	0.1150	0.1150	14,400	-0.01(-6.43%)
Nov 28, 2018	0.1229	0.1229	0.1151	0.1229	33,300	+0.00(+0.82%)
Nov 27, 2018	0.1075	0.1219	0.1075	0.1219	121,200	+0.01(+4.91%)
Nov 26, 2018	0.1201	0.1201	0.1114	0.1162	21,630	-0.01(-5.68%)
Nov 23, 2018	0.1189	0.1232	0.1189	0.1232	19,900	-0.00(-1.44%)
Nov 21, 2018		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Nov 20, 2018	0.1150	0.1242	0.1113	0.1150	13,535	-0.01(-7.85%)
Nov 19, 2018	0.1328	0.1328	0.1193	0.1248	24,291	-0.00(-0.16%)
Nov 16, 2018	0.1250	0.1250	0.1190	0.1250	88,500	+0.00(+4.08%)
Nov 15, 2018	0.1304	0.1306	0.1201	0.1201	20,942	-0.01(-9.29%)
Nov 14, 2018	0.1115	0.1330	0.1115	0.1324	45,314	+0.02(+19.39%)
Nov 13, 2018	0.1303	0.1309	0.1103	0.1109	69,309	-0.01(-9.25%)
Nov 12, 2018	0.1228	0.1228	0.1209	0.1222	11,500	+0.00(+0.58%)
Nov 09, 2018	0.1231	0.1320	0.1215	0.1215	40,200	-0.01(-7.32%)
Nov 08, 2018	0.1277	0.1317	0.1242	0.1311	17,025	-0.00(-0.38%)
Nov 07, 2018	0.1320	0.1490	0.1306	0.1316	148,717	-0.01(-3.87%)
Nov 06, 2018	0.1352	0.1369	0.1321	0.1369	12,250	+0.00(+1.56%)
Nov 05, 2018	0.1470	0.1470	0.1348	0.1348	34,400	-0.02(-12.75%)
Nov 02, 2018	0.1546	0.1599	0.1400	0.1545	43,400	+0.02(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.