Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.4000	0.4229	0.3790	0.4100	538,330	+0.02(+5.13%)
Dec 19, 2025	0.3784	0.3957	0.3706	0.3900	412,137	+0.02(+5.23%)
Dec 18, 2025	0.4091	0.4137	0.3682	0.3706	664,868	-0.04(-9.28%)
Dec 17, 2025	0.3990	0.4376	0.3950	0.4085	893,031	+0.01(+2.90%)
Dec 16, 2025	0.3958	0.4190	0.3790	0.3970	641,284	+0.00(+0.51%)
Dec 15, 2025	0.3821	0.4038	0.3651	0.3950	954,108	+0.04(+10.68%)
Dec 12, 2025	0.3800	0.4000	0.3454	0.3569	1,001,173	-0.02(-4.19%)
Dec 11, 2025	0.3300	0.4300	0.3200	0.3725	1,124,893	+0.04(+13.33%)
Dec 10, 2025	0.3168	0.3310	0.3064	0.3287	398,478	+0.01(+2.85%)
Dec 09, 2025	0.2900	0.3360	0.2900	0.3196	433,260	+0.02(+7.94%)
Dec 08, 2025	0.3000	0.3105	0.2750	0.2961	175,842	+0.00(+0.03%)
Dec 05, 2025	0.3080	0.3230	0.2960	0.2960	145,037	-0.01(-2.92%)
Dec 04, 2025	0.3248	0.3300	0.2938	0.3049	346,665	-0.03(-7.97%)
Dec 03, 2025	0.3180	0.3400	0.3146	0.3313	629,380	+0.01(+1.94%)
Dec 02, 2025	0.3050	0.3250	0.2945	0.3250	503,805	+0.02(+5.52%)
Dec 01, 2025	0.3100	0.3198	0.2999	0.3080	980,230	+0.01(+3.98%)
Nov 28, 2025	0.2776	0.3000	0.2776	0.2962	425,451	+0.03(+9.26%)
Nov 26, 2025	0.2500	0.2800	0.2467	0.2711	305,916	+0.03(+10.70%)
Nov 25, 2025	0.2302	0.2456	0.2302	0.2449	109,238	+0.01(+6.39%)
Nov 24, 2025	0.2279	0.2421	0.2279	0.2302	63,978	+0.00(+1.01%)
Nov 21, 2025	0.2291	0.2362	0.2155	0.2279	389,607	-0.01(-3.02%)
Nov 20, 2025	0.2474	0.2492	0.2216	0.2350	103,434	-0.01(-3.45%)
Nov 19, 2025	0.2570	0.2588	0.2372	0.2434	276,235	-0.01(-4.92%)
Nov 18, 2025	0.2410	0.2560	0.2381	0.2560	107,355	+0.01(+4.66%)
Nov 17, 2025	0.2575	0.2575	0.2356	0.2446	108,024	-0.00(-2.00%)
Nov 14, 2025	0.2400	0.2571	0.2400	0.2496	354,544	-0.02(-7.07%)
Nov 13, 2025	0.2589	0.2686	0.2375	0.2686	330,583	+0.01(+4.64%)
Nov 12, 2025	0.2638	0.2705	0.2520	0.2567	474,277	+0.00(+1.06%)
Nov 11, 2025	0.2700	0.2700	0.2530	0.2540	178,388	-0.00(-0.70%)
Nov 10, 2025	0.2388	0.2660	0.2312	0.2558	342,498	+0.03(+11.17%)
Nov 07, 2025	0.2180	0.2339	0.2100	0.2301	266,674	+0.01(+5.55%)
Nov 06, 2025	0.2100	0.2265	0.2100	0.2180	294,724	+0.00(+0.28%)
Nov 05, 2025	0.2228	0.2325	0.2150	0.2174	381,645	-0.00(-1.63%)
Nov 04, 2025	0.2400	0.2480	0.2100	0.2210	993,163	-0.01(-5.96%)
Nov 03, 2025	0.2509	0.2509	0.2350	0.2350	131,330	-0.01(-3.73%)
Oct 31, 2025	0.2577	0.2690	0.2441	0.2441	333,199	-0.01(-4.05%)
Oct 30, 2025	0.2510	0.2687	0.2460	0.2544	166,984	-0.00(-0.27%)
Oct 29, 2025	0.2797	0.2797	0.2509	0.2551	102,290	-0.01(-4.24%)
Oct 28, 2025	0.2540	0.2664	0.2400	0.2664	411,383	+0.01(+4.06%)
Oct 27, 2025	0.2555	0.2582	0.2423	0.2560	367,323	-0.01(-4.90%)
Oct 24, 2025	0.2584	0.2781	0.2584	0.2692	214,396	+0.01(+4.18%)
Oct 23, 2025	0.2599	0.2670	0.2501	0.2584	556,346	+0.01(+3.36%)
Oct 22, 2025	0.2400	0.2500	0.2310	0.2500	589,476	+0.02(+6.38%)
Oct 21, 2025	0.2675	0.2684	0.2350	0.2350	662,417	-0.04(-14.51%)
Oct 20, 2025	0.2737	0.2945	0.2675	0.2749	158,048	-0.00(-1.40%)
Oct 17, 2025	0.3100	0.3100	0.2641	0.2788	534,908	-0.03(-9.36%)
Oct 16, 2025	0.3050	0.3150	0.3000	0.3076	343,979	+0.00(+0.89%)
Oct 15, 2025	0.2950	0.3120	0.2691	0.3049	642,053	+0.03(+9.87%)
Oct 14, 2025	0.2733	0.2900	0.2500	0.2775	479,709	+0.01(+2.78%)
Oct 13, 2025	0.2680	0.3200	0.2500	0.2700	295,276	+0.01(+3.81%)
Oct 10, 2025	0.2563	0.2890	0.2524	0.2601	536,073	-0.00(-1.51%)
Oct 09, 2025	0.3000	0.3030	0.2601	0.2641	515,733	-0.02(-6.97%)
Oct 08, 2025	0.2878	0.2975	0.2718	0.2839	1,130,120	+0.01(+5.15%)
Oct 07, 2025	0.2855	0.2855	0.2671	0.2700	645,571	-0.00(-1.35%)
Oct 06, 2025	0.2772	0.2917	0.2670	0.2737	623,020	+0.00(+0.29%)
Oct 03, 2025	0.2750	0.2920	0.2595	0.2729	325,058	+0.00(+0.04%)
Oct 02, 2025	0.2900	0.2944	0.2654	0.2728	1,265,403	-0.02(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.