Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	0.2261	0.2400	0.1883	0.2140	529,553	-0.01(-3.17%)
Apr 18, 2024	0.2329	0.2331	0.2200	0.2210	211,359	-0.00(-1.87%)
Apr 17, 2024	0.2472	0.2472	0.2227	0.2252	115,053	-0.01(-6.01%)
Apr 16, 2024	0.2500	0.2554	0.2280	0.2396	388,414	-0.01(-4.16%)
Apr 15, 2024	0.2500	0.2700	0.2383	0.2500	541,326	-0.01(-2.08%)
Apr 12, 2024	0.2800	0.2800	0.2490	0.2553	581,557	+0.01(+2.24%)
Apr 11, 2024	0.2670	0.2670	0.2276	0.2497	679,791	+0.01(+3.18%)
Apr 10, 2024	0.2550	0.2589	0.2407	0.2420	467,149	-0.02(-8.68%)
Apr 09, 2024	0.2900	0.2900	0.2550	0.2650	817,063	-0.02(-8.62%)
Apr 08, 2024	0.2600	0.2950	0.2425	0.2900	720,093	+0.05(+19.44%)
Apr 05, 2024	0.2450	0.2600	0.2165	0.2428	1,162,088	+0.02(+6.63%)
Apr 04, 2024	0.2400	0.2400	0.2221	0.2277	337,767	+0.00(+2.02%)
Apr 03, 2024	0.1678	0.2260	0.1678	0.2232	1,239,246	+0.05(+27.54%)
Apr 02, 2024	0.1426	0.1750	0.1363	0.1750	608,796	+0.03(+24.73%)
Apr 01, 2024	0.1469	0.1499	0.1355	0.1403	383,079	-0.00(-0.50%)
Mar 28, 2024	0.1335	0.1444	0.1335	0.1410	212,314	+0.01(+5.94%)
Mar 27, 2024	0.1300	0.1419	0.1279	0.1331	193,763	-0.01(-6.27%)
Mar 26, 2024	0.1315	0.1420	0.1315	0.1420	154,622	+0.00(+2.08%)
Mar 25, 2024	0.1411	0.1453	0.1391	0.1391	9,953	-0.01(-4.07%)
Mar 22, 2024	0.1436	0.1500	0.1374	0.1450	124,359	-0.00(-2.88%)
Mar 21, 2024	0.1480	0.1598	0.1450	0.1493	239,438	+0.00(+2.40%)
Mar 20, 2024	0.1327	0.1488	0.1325	0.1458	96,190	+0.01(+8.00%)
Mar 19, 2024	0.1355	0.1401	0.1313	0.1350	85,707	-0.01(-6.38%)
Mar 18, 2024	0.1359	0.1477	0.1359	0.1442	80,725	+0.00(+1.26%)
Mar 15, 2024	0.1536	0.1536	0.1358	0.1424	135,487	+0.00(+0.99%)
Mar 14, 2024	0.1588	0.1610	0.1313	0.1410	288,845	-0.01(-9.50%)
Mar 13, 2024	0.1450	0.1650	0.1400	0.1558	219,786	+0.01(+3.38%)
Mar 12, 2024	0.1313	0.1507	0.1313	0.1507	146,508	+0.02(+13.31%)
Mar 11, 2024	0.1520	0.1520	0.1313	0.1330	147,222	-0.00(-2.92%)
Mar 08, 2024	0.1369	0.1414	0.1352	0.1370	200,178	-0.00(-2.97%)
Mar 07, 2024	0.1426	0.1550	0.1369	0.1412	168,072	+0.00(+0.86%)
Mar 06, 2024	0.1437	0.1500	0.1328	0.1400	230,876	+0.00(+0.00%)
Mar 05, 2024	0.1500	0.1500	0.1350	0.1400	436,342	+0.00(+0.07%)
Mar 04, 2024	0.1125	0.1400	0.1110	0.1399	613,982	+0.03(+22.61%)
Mar 01, 2024	0.1005	0.1174	0.1005	0.1141	349,741	+0.01(+11.32%)
Feb 29, 2024	0.1069	0.1070	0.1023	0.1025	145,958	-0.00(-0.68%)
Feb 28, 2024	0.1030	0.1070	0.1016	0.1032	72,962	+0.00(+0.19%)
Feb 27, 2024	0.1081	0.1085	0.1024	0.1030	174,827	-0.00(-4.19%)
Feb 26, 2024	0.1064	0.1100	0.1005	0.1075	74,485	+0.00(+0.19%)
Feb 23, 2024	0.1005	0.1125	0.1005	0.1073	174,903	+0.00(+0.75%)
Feb 22, 2024	0.1190	0.1190	0.1025	0.1065	44,390	-0.00(-3.97%)
Feb 21, 2024	0.1073	0.1110	0.1000	0.1109	188,747	+0.00(+1.00%)
Feb 20, 2024	0.1108	0.1155	0.1085	0.1098	118,269	+0.00(+2.04%)
Feb 16, 2024	0.1071	0.1130	0.1000	0.1076	283,828	+0.00(+0.00%)
Feb 15, 2024	0.1019	0.1076	0.1000	0.1076	83,815	+0.00(+3.46%)
Feb 14, 2024	0.1033	0.1079	0.1011	0.1040	74,521	-0.00(-1.42%)
Feb 13, 2024	0.1107	0.1149	0.1029	0.1055	366,405	-0.01(-5.80%)
Feb 12, 2024	0.1150	0.1180	0.1101	0.1120	77,500	-0.00(-3.36%)
Feb 09, 2024	0.1168	0.1200	0.1100	0.1159	120,541	-0.00(-1.28%)
Feb 08, 2024	0.1114	0.1174	0.1092	0.1174	107,108	+0.01(+4.82%)
Feb 07, 2024	0.1150	0.1160	0.1115	0.1120	46,672	+0.00(+0.99%)
Feb 06, 2024	0.1195	0.1195	0.1109	0.1109	109,264	-0.00(-3.57%)
Feb 05, 2024	0.1073	0.1190	0.1059	0.1150	73,400	-0.00(-0.09%)
Feb 02, 2024	0.1234	0.1234	0.1094	0.1151	120,262	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.