Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2024 | 0.2025 | 0.1767 | 0.1767 | 105,708 | -0.01(-5.66%) |
Jan 30, 2023 | 0.1850 | 0.1964 | 0.1794 | 0.1873 | 73,866 | -0.00(-1.42%) |
Jan 27, 2023 | 0.1795 | 0.2070 | 0.1795 | 0.1900 | 51,250 | -0.00(-0.63%) |
Jan 26, 2023 | 0.2140 | 0.2182 | 0.1912 | 0.1912 | 98,496 | -0.01(-5.16%) |
Jan 25, 2023 | 0.1945 | 0.2152 | 0.1945 | 0.2016 | 81,486 | -0.01(-3.95%) |
Jan 24, 2023 | 0.2155 | 0.2155 | 0.2012 | 0.2099 | 17,925 | -0.01(-2.51%) |
Jan 23, 2023 | 0.2189 | 0.2189 | 0.2025 | 0.2153 | 53,713 | +0.00(+1.56%) |
Jan 20, 2023 | 0.2319 | 0.2319 | 0.2032 | 0.2120 | 118,417 | -0.01(-2.66%) |
Jan 19, 2023 | 0.1755 | 0.2259 | 0.1738 | 0.2178 | 184,323 | +0.04(+21.00%) |
Jan 18, 2023 | 0.1755 | 0.1805 | 0.1675 | 0.1800 | 407,860 | +0.00(+1.41%) |
Jan 17, 2023 | 0.1860 | 0.1860 | 0.1700 | 0.1775 | 91,713 | -0.00(-1.28%) |
Jan 13, 2023 | 0.1800 | 0.1800 | 0.1760 | 0.1798 | 112,171 | -0.00(-0.28%) |
Jan 12, 2023 | 0.1900 | 0.1999 | 0.1783 | 0.1803 | 65,034 | -0.00(-0.06%) |
Jan 11, 2023 | 0.2000 | 0.2013 | 0.1786 | 0.1804 | 167,372 | -0.01(-7.06%) |
Jan 10, 2023 | 0.1880 | 0.1996 | 0.1870 | 0.1941 | 154,805 | -0.00(-2.41%) |
Jan 09, 2023 | 0.1901 | 0.1997 | 0.1900 | 0.1989 | 167,299 | +0.01(+4.14%) |
Jan 06, 2023 | 0.1821 | 0.1944 | 0.1821 | 0.1910 | 111,541 | -0.00(-0.93%) |
Jan 05, 2023 | 0.1820 | 0.1928 | 0.1784 | 0.1928 | 151,645 | +0.01(+4.22%) |
Jan 04, 2023 | 0.1910 | 0.1910 | 0.1850 | 0.1850 | 239,812 | -0.00(-2.53%) |
Jan 03, 2023 | 0.1928 | 0.2000 | 0.1850 | 0.1898 | 147,605 | -0.00(-1.81%) |
Dec 30, 2022 | 0.2000 | 0.2089 | 0.1905 | 0.1933 | 216,110 | -0.02(-7.51%) |
Dec 29, 2022 | 0.2021 | 0.2109 | 0.2000 | 0.2090 | 195,598 | +0.01(+6.74%) |
Dec 28, 2022 | 0.1900 | 0.1997 | 0.1900 | 0.1958 | 189,031 | +0.01(+3.05%) |
Dec 27, 2022 | 0.1810 | 0.1909 | 0.1756 | 0.1900 | 327,777 | +0.01(+4.68%) |
Dec 23, 2022 | 0.1650 | 0.1855 | 0.1650 | 0.1815 | 74,675 | -0.00(-0.98%) |
Dec 22, 2022 | 0.1815 | 0.1855 | 0.1791 | 0.1833 | 50,405 | +0.00(+1.27%) |
Dec 21, 2022 | 0.1875 | 0.1945 | 0.1810 | 0.1810 | 127,404 | -0.01(-3.47%) |
Dec 20, 2022 | 0.1810 | 0.1920 | 0.1798 | 0.1875 | 73,892 | +0.01(+4.17%) |
Dec 19, 2022 | 0.1927 | 0.1945 | 0.1756 | 0.1800 | 157,909 | -0.01(-4.71%) |
Dec 16, 2022 | 0.1908 | 0.1910 | 0.1820 | 0.1889 | 110,095 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1953 | 0.2020 | 0.1889 | 0.1889 | 184,375 | -0.01(-3.38%) |
Dec 14, 2022 | 0.1960 | 0.2001 | 0.1934 | 0.1955 | 76,080 | -0.00(-2.30%) |
Dec 13, 2022 | 0.1986 | 0.2011 | 0.1966 | 0.2001 | 154,399 | +0.01(+4.11%) |
Dec 12, 2022 | 0.1995 | 0.2000 | 0.1900 | 0.1922 | 99,538 | -0.00(-2.44%) |
Dec 09, 2022 | 0.1950 | 0.1988 | 0.1910 | 0.1970 | 69,798 | +0.00(+0.25%) |
Dec 08, 2022 | 0.1931 | 0.1968 | 0.1903 | 0.1965 | 108,168 | +0.01(+2.88%) |
Dec 07, 2022 | 0.1848 | 0.2042 | 0.1840 | 0.1910 | 184,011 | -0.00(-0.93%) |
Dec 06, 2022 | 0.2000 | 0.2074 | 0.1872 | 0.1928 | 61,060 | -0.01(-4.55%) |
Dec 05, 2022 | 0.2119 | 0.2119 | 0.2000 | 0.2020 | 137,189 | -0.01(-2.88%) |
Dec 02, 2022 | 0.2050 | 0.2229 | 0.2000 | 0.2080 | 160,600 | +0.00(+1.56%) |
Dec 01, 2022 | 0.2032 | 0.2115 | 0.1973 | 0.2048 | 126,507 | +0.00(+1.89%) |
Nov 30, 2022 | 0.1950 | 0.2014 | 0.1891 | 0.2010 | 65,668 | +0.01(+5.57%) |
Nov 29, 2022 | 0.2075 | 0.2077 | 0.1850 | 0.1904 | 143,039 | +0.00(+2.09%) |
Nov 28, 2022 | 0.1921 | 0.2000 | 0.1850 | 0.1865 | 172,330 | -0.01(-5.33%) |
Nov 25, 2022 | 0.1760 | 0.2077 | 0.1760 | 0.1970 | 46,223 | -0.01(-2.96%) |
Nov 23, 2022 | 0.1900 | 0.2065 | 0.1900 | 0.2030 | 95,047 | +0.01(+6.79%) |
Nov 22, 2022 | 0.1928 | 0.2026 | 0.1901 | 0.1901 | 96,236 | -0.00(-0.99%) |
Nov 21, 2022 | 0.1935 | 0.1973 | 0.1900 | 0.1920 | 23,121 | -0.00(-2.39%) |
Nov 18, 2022 | 0.2043 | 0.2060 | 0.1962 | 0.1967 | 169,615 | -0.01(-2.62%) |
Nov 17, 2022 | 0.2035 | 0.2107 | 0.1994 | 0.2020 | 131,213 | -0.00(-1.46%) |
Nov 16, 2022 | 0.2050 | 0.2149 | 0.2020 | 0.2050 | 70,192 | -0.01(-3.16%) |
Nov 15, 2022 | 0.2037 | 0.2259 | 0.2037 | 0.2117 | 109,835 | -0.00(-0.14%) |
Nov 14, 2022 | 0.2032 | 0.2261 | 0.2032 | 0.2120 | 186,287 | +0.01(+3.57%) |
Nov 11, 2022 | 0.1961 | 0.2155 | 0.1961 | 0.2047 | 108,906 | -0.00(-0.10%) |
Nov 10, 2022 | 0.1989 | 0.2118 | 0.1989 | 0.2049 | 202,195 | +0.01(+6.66%) |
Nov 09, 2022 | 0.2049 | 0.2103 | 0.1900 | 0.1921 | 334,483 | -0.02(-8.52%) |
Nov 08, 2022 | 0.1741 | 0.2150 | 0.1741 | 0.2100 | 420,253 | +0.03(+15.38%) |
Nov 07, 2022 | 0.1873 | 0.1880 | 0.1741 | 0.1820 | 198,857 | -0.00(-2.20%) |
Nov 04, 2022 | 0.1876 | 0.1900 | 0.1767 | 0.1861 | 149,525 | +0.02(+9.34%) |
Nov 03, 2022 | 0.1700 | 0.1813 | 0.1699 | 0.1702 | 46,863 | +0.00(+0.12%) |
Nov 02, 2022 | 0.1670 | 0.1914 | 0.1660 | 0.1700 | 212,044 | -0.02(-9.81%) |