Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1040 | 0.1200 | 0.1040 | 0.1155 | 185,495 | +0.00(+3.59%) |
Jan 30, 2024 | 0.1117 | 0.1138 | 0.1077 | 0.1115 | 173,314 | +0.00(+0.18%) |
Jan 29, 2024 | 0.1100 | 0.1136 | 0.1085 | 0.1113 | 248,578 | -0.00(-2.37%) |
Jan 26, 2024 | 0.1169 | 0.1169 | 0.1113 | 0.1140 | 66,042 | -0.00(-1.13%) |
Jan 25, 2024 | 0.1180 | 0.1187 | 0.1113 | 0.1153 | 85,603 | +0.00(+2.95%) |
Jan 24, 2024 | 0.1169 | 0.1250 | 0.1120 | 0.1120 | 66,633 | -0.00(-4.19%) |
Jan 23, 2024 | 0.1181 | 0.1210 | 0.1169 | 0.1169 | 53,774 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1186 | 0.1260 | 0.1140 | 0.1169 | 148,489 | -0.00(-1.43%) |
Jan 19, 2024 | 0.1160 | 0.1198 | 0.1149 | 0.1186 | 150,051 | +0.00(+2.42%) |
Jan 18, 2024 | 0.1204 | 0.1227 | 0.1158 | 0.1158 | 199,075 | -0.00(-3.50%) |
Jan 17, 2024 | 0.1290 | 0.1290 | 0.1140 | 0.1200 | 78,862 | +0.00(+0.84%) |
Jan 16, 2024 | 0.1262 | 0.1267 | 0.1139 | 0.1190 | 623,715 | -0.00(-2.30%) |
Jan 12, 2024 | 0.1320 | 0.1320 | 0.1165 | 0.1218 | 516,610 | +0.00(+1.50%) |
Jan 11, 2024 | 0.1200 | 0.1267 | 0.1171 | 0.1200 | 121,248 | -0.01(-5.88%) |
Jan 10, 2024 | 0.1260 | 0.1320 | 0.1212 | 0.1275 | 149,842 | +0.00(+3.32%) |
Jan 09, 2024 | 0.1257 | 0.1310 | 0.1225 | 0.1234 | 68,461 | -0.00(-2.83%) |
Jan 08, 2024 | 0.1320 | 0.1320 | 0.1244 | 0.1270 | 77,232 | -0.00(-3.05%) |
Jan 05, 2024 | 0.1360 | 0.1360 | 0.1300 | 0.1310 | 44,234 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1300 | 0.1404 | 0.1300 | 0.1310 | 106,814 | -0.00(-1.65%) |
Jan 03, 2024 | 0.1347 | 0.1373 | 0.1300 | 0.1332 | 125,810 | -0.00(-1.70%) |
Jan 02, 2024 | 0.1366 | 0.1414 | 0.1341 | 0.1355 | 126,333 | -0.00(-0.95%) |
Dec 29, 2023 | 0.1300 | 0.1401 | 0.1300 | 0.1368 | 450,239 | -0.00(-1.79%) |
Dec 28, 2023 | 0.1441 | 0.1484 | 0.1393 | 0.1393 | 254,195 | -0.01(-5.62%) |
Dec 27, 2023 | 0.1440 | 0.1483 | 0.1392 | 0.1476 | 226,071 | -0.00(-1.40%) |
Dec 26, 2023 | 0.1300 | 0.1508 | 0.1265 | 0.1497 | 114,351 | +0.01(+7.39%) |
Dec 22, 2023 | 0.1400 | 0.1460 | 0.1394 | 0.1394 | 52,541 | -0.00(-1.76%) |
Dec 21, 2023 | 0.1426 | 0.1469 | 0.1350 | 0.1419 | 147,732 | -0.00(-0.63%) |
Dec 20, 2023 | 0.1461 | 0.1468 | 0.1300 | 0.1428 | 226,311 | -0.00(-1.52%) |
Dec 19, 2023 | 0.1509 | 0.1511 | 0.1444 | 0.1450 | 97,956 | -0.00(-0.68%) |
Dec 18, 2023 | 0.1525 | 0.1550 | 0.1450 | 0.1460 | 285,016 | -0.00(-2.67%) |
Dec 15, 2023 | 0.1567 | 0.1570 | 0.1500 | 0.1500 | 168,520 | -0.00(-2.02%) |
Dec 14, 2023 | 0.1495 | 0.1560 | 0.1477 | 0.1531 | 203,376 | +0.00(+2.07%) |
Dec 13, 2023 | 0.1377 | 0.1500 | 0.1280 | 0.1500 | 258,243 | +0.01(+9.97%) |
Dec 12, 2023 | 0.1417 | 0.1417 | 0.1321 | 0.1364 | 68,289 | -0.00(-1.16%) |
Dec 11, 2023 | 0.1468 | 0.1468 | 0.1226 | 0.1380 | 433,673 | -0.01(-5.99%) |
Dec 08, 2023 | 0.1501 | 0.1530 | 0.1445 | 0.1468 | 114,460 | -0.00(-2.20%) |
Dec 07, 2023 | 0.1495 | 0.1600 | 0.1494 | 0.1501 | 99,440 | -0.00(-0.46%) |
Dec 06, 2023 | 0.1605 | 0.1650 | 0.1508 | 0.1508 | 207,863 | -0.00(-1.44%) |
Dec 05, 2023 | 0.1520 | 0.1657 | 0.1509 | 0.1530 | 207,028 | -0.01(-5.32%) |
Dec 04, 2023 | 0.1822 | 0.1831 | 0.1581 | 0.1616 | 232,440 | -0.01(-7.92%) |
Dec 01, 2023 | 0.1627 | 0.1795 | 0.1553 | 0.1755 | 223,367 | +0.01(+4.78%) |
Nov 30, 2023 | 0.1712 | 0.1817 | 0.1621 | 0.1675 | 245,154 | -0.00(-2.16%) |
Nov 29, 2023 | 0.1760 | 0.1829 | 0.1619 | 0.1712 | 481,968 | +0.01(+7.00%) |
Nov 28, 2023 | 0.1472 | 0.1675 | 0.1472 | 0.1600 | 444,183 | +0.02(+12.68%) |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.1357 | 0.1420 | 200,904 | +0.00(+2.16%) |
Nov 24, 2023 | 0.1326 | 0.1403 | 0.1299 | 0.1390 | 121,279 | +0.01(+4.83%) |
Nov 22, 2023 | 0.1325 | 0.1400 | 0.1229 | 0.1326 | 219,227 | -0.00(-1.41%) |
Nov 21, 2023 | 0.1312 | 0.1405 | 0.1301 | 0.1345 | 100,059 | +0.00(+3.46%) |
Nov 20, 2023 | 0.1311 | 0.1360 | 0.1300 | 0.1300 | 68,150 | -0.01(-3.70%) |
Nov 17, 2023 | 0.1315 | 0.1480 | 0.1300 | 0.1350 | 188,366 | +0.00(+0.45%) |
Nov 16, 2023 | 0.1413 | 0.1472 | 0.1344 | 0.1344 | 109,363 | -0.00(-0.22%) |
Nov 15, 2023 | 0.1383 | 0.1479 | 0.1282 | 0.1347 | 207,682 | -0.00(-0.30%) |
Nov 14, 2023 | 0.1299 | 0.1420 | 0.1225 | 0.1351 | 229,210 | +0.01(+4.00%) |
Nov 13, 2023 | 0.1423 | 0.1423 | 0.1230 | 0.1299 | 256,304 | -0.01(-6.28%) |
Nov 10, 2023 | 0.1385 | 0.1399 | 0.1294 | 0.1386 | 135,423 | +0.00(+3.59%) |
Nov 09, 2023 | 0.1415 | 0.1549 | 0.1303 | 0.1338 | 156,829 | +0.00(+2.53%) |
Nov 08, 2023 | 0.1525 | 0.1540 | 0.1305 | 0.1305 | 128,123 | -0.02(-13.46%) |
Nov 07, 2023 | 0.1501 | 0.1635 | 0.1362 | 0.1508 | 310,987 | -0.01(-5.22%) |
Nov 06, 2023 | 0.1687 | 0.1758 | 0.1565 | 0.1591 | 72,286 | -0.01(-4.33%) |
Nov 03, 2023 | 0.1391 | 0.1754 | 0.1388 | 0.1663 | 263,448 | +0.03(+19.55%) |
Nov 02, 2023 | 0.1356 | 0.1482 | 0.1330 | 0.1391 | 148,515 | +0.01(+4.27%) |