Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2375 | 0.2375 | 0.2375 | 0 | -0.03(-11.18%) | |
Jan 28, 2021 | 0.2676 | 0.2792 | 0.2361 | 0.2674 | 1,584,243 | -0.01(-4.23%) |
Jan 27, 2021 | 0.2788 | 0.2950 | 0.2500 | 0.2792 | 2,241,187 | -0.02(-7.30%) |
Jan 26, 2021 | 0.2700 | 0.3500 | 0.2554 | 0.3012 | 2,455,337 | +0.01(+3.83%) |
Jan 25, 2021 | 0.4273 | 0.4500 | 0.2863 | 0.2901 | 3,603,555 | -0.13(-30.98%) |
Jan 22, 2021 | 0.4500 | 0.4671 | 0.3799 | 0.4203 | 1,537,700 | -0.03(-6.60%) |
Jan 21, 2021 | 0.4163 | 0.4520 | 0.4000 | 0.4500 | 1,402,746 | +0.05(+11.33%) |
Jan 20, 2021 | 0.3300 | 0.4462 | 0.3160 | 0.4042 | 2,230,503 | +0.06(+17.16%) |
Jan 19, 2021 | 0.3200 | 0.3450 | 0.3025 | 0.3450 | 1,589,457 | +0.03(+10.40%) |
Jan 15, 2021 | 0.3150 | 0.3378 | 0.2924 | 0.3125 | 1,774,400 | +0.00(+1.13%) |
Jan 14, 2021 | 0.2900 | 0.3100 | 0.2820 | 0.3090 | 1,201,890 | +0.01(+3.83%) |
Jan 13, 2021 | 0.3100 | 0.3149 | 0.2678 | 0.2976 | 1,055,342 | -0.01(-4.77%) |
Jan 12, 2021 | 0.2955 | 0.3232 | 0.2900 | 0.3125 | 1,233,168 | +0.02(+5.82%) |
Jan 11, 2021 | 0.2690 | 0.3000 | 0.2550 | 0.2953 | 681,631 | +0.03(+9.78%) |
Jan 08, 2021 | 0.2750 | 0.3004 | 0.2500 | 0.2690 | 1,033,500 | -0.01(-1.86%) |
Jan 07, 2021 | 0.2800 | 0.3450 | 0.2550 | 0.2741 | 2,689,798 | +0.00(+0.18%) |
Jan 06, 2021 | 0.2250 | 0.2736 | 0.2174 | 0.2736 | 2,103,429 | +0.06(+28.51%) |
Jan 05, 2021 | 0.2030 | 0.2250 | 0.1873 | 0.2129 | 362,221 | -0.01(-3.23%) |
Jan 04, 2021 | 0.1969 | 0.2250 | 0.1781 | 0.2200 | 784,480 | +0.02(+11.39%) |
Dec 31, 2020 | 0.1975 | 0.1975 | 0.1975 | 484,821 | -0.03(-11.83%) | |
Dec 30, 2020 | 0.2360 | 0.2360 | 0.2056 | 0.2240 | 484,821 | +0.01(+3.46%) |
Dec 29, 2020 | 0.2000 | 0.2364 | 0.1850 | 0.2165 | 701,987 | -0.02(-9.41%) |
Dec 28, 2020 | 0.2200 | 0.2550 | 0.2000 | 0.2390 | 619,019 | +0.02(+8.69%) |
Dec 24, 2020 | 0.1965 | 0.2328 | 0.1930 | 0.2199 | 263,100 | +0.00(+2.28%) |
Dec 23, 2020 | 0.1816 | 0.2260 | 0.1773 | 0.2150 | 1,099,943 | +0.02(+10.82%) |
Dec 22, 2020 | 0.2059 | 0.2200 | 0.1900 | 0.1940 | 998,483 | -0.03(-11.54%) |
Dec 21, 2020 | 0.2650 | 0.2650 | 0.2078 | 0.2193 | 1,317,549 | -0.04(-15.00%) |
Dec 18, 2020 | 0.2500 | 0.2600 | 0.2300 | 0.2580 | 734,400 | -0.00(-0.73%) |
Dec 17, 2020 | 0.2624 | 0.2624 | 0.2500 | 0.2599 | 990,103 | +0.00(+0.08%) |
Dec 16, 2020 | 0.2500 | 0.2700 | 0.2496 | 0.2597 | 532,029 | -0.00(-0.12%) |
Dec 15, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 817,962 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3099 | 0.3100 | 0.2500 | 0.2600 | 1,357,561 | -0.04(-13.33%) |
Dec 11, 2020 | 0.2701 | 0.3075 | 0.2701 | 0.3000 | 482,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2846 | 0.3082 | 0.2800 | 0.3000 | 464,490 | +0.01(+5.19%) |
Dec 09, 2020 | 0.3300 | 0.3422 | 0.2651 | 0.2852 | 1,618,854 | -0.02(-8.00%) |
Dec 08, 2020 | 0.2505 | 0.3468 | 0.2170 | 0.3100 | 2,660,609 | +0.06(+24.00%) |
Dec 07, 2020 | 0.2471 | 0.2833 | 0.2005 | 0.2500 | 4,295,950 | -0.06(-19.35%) |
Dec 04, 2020 | 0.3320 | 0.5123 | 0.2975 | 0.3100 | 8,492,900 | +0.01(+4.10%) |
Dec 03, 2020 | 0.2200 | 0.3400 | 0.2119 | 0.2978 | 3,681,950 | +0.08(+38.51%) |
Dec 02, 2020 | 0.1960 | 0.2200 | 0.1760 | 0.2150 | 2,435,523 | +0.03(+16.22%) |
Dec 01, 2020 | 0.1632 | 0.1850 | 0.1545 | 0.1850 | 1,304,550 | +0.03(+18.74%) |
Nov 30, 2020 | 0.1673 | 0.1911 | 0.1387 | 0.1558 | 2,580,255 | +0.01(+3.73%) |
Nov 27, 2020 | 0.1010 | 0.1502 | 0.1010 | 0.1502 | 2,738,400 | +0.05(+43.05%) |
Nov 25, 2020 | 0.0901 | 0.1050 | 0.0900 | 0.1050 | 469,600 | +0.01(+7.58%) |
Nov 24, 2020 | 0.0900 | 0.1050 | 0.0891 | 0.0976 | 599,098 | +0.01(+6.32%) |
Nov 23, 2020 | 0.0865 | 0.1048 | 0.0830 | 0.0918 | 480,465 | -0.00(-4.37%) |
Nov 20, 2020 | 0.0939 | 0.1040 | 0.0900 | 0.0960 | 146,800 | -0.00(-1.54%) |
Nov 19, 2020 | 0.0980 | 0.1000 | 0.0890 | 0.0975 | 317,375 | -0.00(-0.51%) |
Nov 18, 2020 | 0.0829 | 0.0980 | 0.0829 | 0.0980 | 457,369 | +0.01(+7.34%) |
Nov 17, 2020 | 0.0710 | 0.0933 | 0.0710 | 0.0913 | 268,766 | +0.01(+8.69%) |
Nov 16, 2020 | 0.0870 | 0.0910 | 0.0800 | 0.0840 | 470,024 | -0.00(-5.51%) |
Nov 13, 2020 | 0.1060 | 0.1150 | 0.0800 | 0.0889 | 1,434,400 | -0.02(-14.52%) |
Nov 12, 2020 | 0.1050 | 0.1200 | 0.0940 | 0.1040 | 309,220 | -0.00(-1.23%) |
Nov 11, 2020 | 0.1200 | 0.1238 | 0.1000 | 0.1053 | 727,200 | -0.01(-8.43%) |
Nov 10, 2020 | 0.1297 | 0.1500 | 0.1060 | 0.1150 | 935,750 | -0.03(-19.07%) |
Nov 09, 2020 | 0.1597 | 0.1859 | 0.1350 | 0.1421 | 2,970,059 | +0.02(+17.83%) |
Nov 06, 2020 | 0.0715 | 0.1550 | 0.0666 | 0.1206 | 3,853,700 | +0.04(+56.62%) |
Nov 05, 2020 | 0.0750 | 0.0820 | 0.0676 | 0.0770 | 250,088 | +0.00(+2.67%) |
Nov 04, 2020 | 0.0800 | 0.0800 | 0.0641 | 0.0750 | 401,420 | +0.00(+2.04%) |
Nov 03, 2020 | 0.0700 | 0.0770 | 0.0586 | 0.0735 | 389,212 | +0.00(+2.37%) |